| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.485 | 160.500 | 0 | |||||
| 09/02/2026 | 0.445 | 157.900 | 0 | 42.931 | ||||
| 06/02/2026 | 0.390 | 155.000 | 0 | 38.871 | ||||
| 05/02/2026 | 0.480 | 159.600 | 0 | 40.939 | ||||
| 04/02/2026 | 0.480 | 159.500 | 0 | 42.483 | ||||
| 03/02/2026 | 0.510 | 161.000 | 0 | 42.977 | ||||
| 02/02/2026 | 0.560 | 163.300 | 0 | 49.419 | ||||
| 30/01/2026 | 0.690 | 169.200 | 0 | 63.405 | ||||
| 29/01/2026 | 0.750 | 173.300 | 0 | |||||
| 28/01/2026 | 0.740 | 173.500 | 0 | |||||
| 27/01/2026 | 0.680 | 169.900 | 0 | |||||
| 26/01/2026 | 0.620 | 165.200 | 0 | 60.094 | ||||
| 23/01/2026 | 0.660 | 168.500 | 0 | 39.311 | ||||
| 22/01/2026 | 0.580 | 164.800 | 0 | |||||
| 21/01/2026 | 0.560 | 163.200 | 0 | 39.670 | ||||
| 20/01/2026 | 0.510 | 159.700 | 0 | 47.788 | ||||
| 19/01/2026 | 0.530 | 160.400 | 0 | 50.798 | ||||
| 16/01/2026 | 0.630 | 166.200 | 0 | 46.435 | ||||
| 15/01/2026 | 0.630 | 164.600 | 0 | 59.645 | ||||
| 14/01/2026 | 0.670 | 169.000 | 0 | 32.675 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |