18173 美團匯豐六三購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.012 | 103.300 | 0 | 53.197 | ||||
| 30/12/2025 | 0.012 | 104.300 | 0 | 51.669 | ||||
| 29/12/2025 | 0.012 | 104.200 | 1,450,000 | 51.469 | 1,450,000 | 0.012 | ||
| 24/12/2025 | 0.012 | 103.200 | 0 | 51.100 | ||||
| 23/12/2025 | 0.012 | 103.200 | 1,250,000 | 50.780 | 1,160,000 | 0.012 | ||
| 22/12/2025 | 0.011 | 102.800 | 190,000 | 49.859 | 20,000 | 0.011 | ||
| 19/12/2025 | 0.014 | 102.700 | 120,000 | 52.234 | 120,000 | 0.014 | ||
| 18/12/2025 | 0.012 | 101.400 | 0 | 51.385 | ||||
| 17/12/2025 | 0.012 | 101.300 | 0 | 51.221 | ||||
| 16/12/2025 | 0.012 | 99.500 | 240,000 | 52.939 | ||||
| 15/12/2025 | 0.014 | 100.900 | 140,000 | 53.143 | ||||
| 12/12/2025 | 0.014 | 102.400 | 1,530,000 | 50.660 | 1,500,000 | 0.014 | ||
| 11/12/2025 | 0.012 | 101.500 | 0 | 49.422 | ||||
| 10/12/2025 | 0.012 | 100.000 | 400,000 | 50.790 | 50,000 | 0.011 | ||
| 09/12/2025 | 0.013 | 97.350 | 0 | 54.527 | ||||
| 08/12/2025 | 0.013 | 99.500 | 150,000 | 51.889 | 150,000 | 0.012 | ||
| 05/12/2025 | 0.016 | 99.050 | 0 | 54.474 | ||||
| 04/12/2025 | 0.016 | 98.100 | 0 | 55.285 | ||||
| 03/12/2025 | 0.016 | 95.900 | 0 | 57.521 | ||||
| 02/12/2025 | 0.016 | 96.500 | 0 | 56.509 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
