日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.052 | 3.700 | 350,000 | 50.378 | 350,000 | 0.051 | ||
26/09/2024 | 0.046 | 3.560 | 220,000 | 51.048 | 220,000 | 0.045 | ||
25/09/2024 | 0.040 | 3.430 | 60,000 | 51.276 | 60,000 | 0.040 | ||
24/09/2024 | 0.041 | 3.460 | 0 | 51.048 | ||||
23/09/2024 | 0.036 | 3.340 | 0 | 51.339 | ||||
20/09/2024 | 0.036 | 3.360 | 75,000 | 50.656 | 75,000 | 0.036 | ||
19/09/2024 | 0.034 | 3.300 | 0 | 50.769 | ||||
17/09/2024 | 0.033 | 3.280 | 0 | 50.562 | ||||
16/09/2024 | 0.033 | 3.270 | 60,000 | 50.716 | 60,000 | 0.029 | ||
13/09/2024 | 0.032 | 3.220 | 60,000 | 51.114 | 60,000 | 0.032 | ||
12/09/2024 | 0.029 | 3.110 | 0 | 51.914 | ||||
11/09/2024 | 0.029 | 3.160 | 0 | 50.696 | ||||
10/09/2024 | 0.029 | 3.110 | 0 | 52.426 | ||||
09/09/2024 | 0.029 | 3.110 | 0 | 51.659 | ||||
06/09/2024 | 0 | 50.755 | ||||||
05/09/2024 | 0.029 | 3.140 | 0 | 50.683 | ||||
04/09/2024 | 0.029 | 3.090 | 0 | 51.754 | ||||
03/09/2024 | 0.030 | 3.090 | 1,000,000 | 52.194 | 1,000,000 | 0.030 | ||
02/09/2024 | 0.030 | 3.100 | 0 | 51.890 | ||||
30/08/2024 | 0.032 | 3.200 | 0 | 50.473 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 08:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF