18179 中藥摩通五九購Ａ (認購證)
按盤價 
0.039 -0.001 (-2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.040 | 3.260 | 0 | 2,070,000 | 2.957 | ||||
| 27/11/2024 | 0.040 | 3.300 | 0 | 2,070,000 | 2.957 | ||||
| 26/11/2024 | 0.040 | 3.250 | 0 | 2,070,000 | 2.957 | ||||
| 25/11/2024 | 0.043 | 3.270 | 105,000 | 2,070,000 | 2.957 | 105,000 | 0.043 | ||
| 22/11/2024 | 0.044 | 3.300 | 40,000 | 1,965,000 | 2.807 | 40,000 | 0.043 | ||
| 21/11/2024 | 0.051 | 3.380 | 0 | 2,005,000 | 2.864 | ||||
| 20/11/2024 | 0.053 | 3.380 | 40,000 | 2,005,000 | 2.864 | 40,000 | 0.055 | ||
| 19/11/2024 | 0.049 | 3.270 | 0 | 1,965,000 | 2.807 | ||||
| 18/11/2024 | 0.053 | 3.310 | 50,000 | 1,965,000 | 2.807 | 50,000 | 0.053 | ||
| 15/11/2024 | 0.054 | 3.310 | 0 | 2,015,000 | 2.879 | ||||
| 14/11/2024 | 0.055 | 3.290 | 0 | 2,015,000 | 2.879 | ||||
| 13/11/2024 | 0.057 | 3.340 | 0 | 2,015,000 | 2.879 | ||||
| 12/11/2024 | 0.061 | 3.370 | 0 | 2,015,000 | 2.879 | ||||
| 11/11/2024 | 0.064 | 3.400 | 0 | 2,015,000 | 2.879 | ||||
| 08/11/2024 | 0.071 | 3.450 | 0 | 2,015,000 | 2.879 | ||||
| 07/11/2024 | 0.075 | 3.510 | 0 | 2,015,000 | 2.879 | ||||
| 06/11/2024 | 0.075 | 3.480 | 0 | 2,015,000 | 2.879 | ||||
| 05/11/2024 | 0.082 | 3.580 | 0 | 2,015,000 | 2.879 | ||||
| 04/11/2024 | 0.082 | 3.540 | 0 | 2,015,000 | 2.879 | ||||
| 01/11/2024 | 0.087 | 3.600 | 0 | 2,015,000 | 2.879 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
