| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.010 | 55.050 | 0 | 326.629 | ||||
| 15/06/2026 | 0.010 | 55.700 | 0 | 300.983 | ||||
| 12/06/2026 | 0.010 | 57.700 | 0 | 245.011 | ||||
| 11/06/2026 | 0.010 | 56.200 | 0 | 242.865 | ||||
| 10/06/2026 | 0.010 | 59.550 | 0 | 215.776 | ||||
| 09/06/2026 | 0.010 | 61.300 | 0 | 199.445 | ||||
| 08/06/2026 | 0.010 | 62.000 | 0 | 189.454 | ||||
| 05/06/2026 | 0.010 | 65.000 | 0 | 160.673 | ||||
| 04/06/2026 | 0.010 | 66.450 | 0 | 150.798 | ||||
| 03/06/2026 | 0.010 | 68.050 | 0 | 141.091 | ||||
| 02/06/2026 | 0.010 | 72.000 | 0 | 124.001 | ||||
| 01/06/2026 | 0.010 | 67.800 | 0 | 135.360 | ||||
| 29/05/2026 | 0.010 | 63.850 | 0 | 140.168 | ||||
| 28/05/2026 | 0.010 | 66.350 | 0 | 129.143 | ||||
| 27/05/2026 | 0.010 | 62.850 | 0 | 138.188 | ||||
| 26/05/2026 | 0.010 | 65.200 | 0 | 128.054 | ||||
| 22/05/2026 | 0.010 | 62.600 | 0 | 127.644 | ||||
| 21/05/2026 | 0.010 | 60.600 | 0 | 131.879 | ||||
| 20/05/2026 | 0.010 | 57.950 | 0 | 138.303 | ||||
| 19/05/2026 | 0.010 | 58.500 | 0 | 134.548 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 08:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF