18228 比迪中銀六七購Ａ (認購證)
按盤價 
0.017 -0.009 (-34.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.017 | 102.500 | 35,000 | 44.758 | ||||
| 29/04/2026 | 0.026 | 108.300 | 0 | 43.272 | ||||
| 28/04/2026 | 0.023 | 103.700 | 0 | 47.222 | ||||
| 27/04/2026 | 0.026 | 106.000 | 0 | 45.901 | ||||
| 24/04/2026 | 0.018 | 101.200 | 322,000 | 45.731 | ||||
| 23/04/2026 | 0.023 | 103.500 | 500,000 | 46.225 | ||||
| 22/04/2026 | 0.030 | 107.000 | 0 | 45.805 | ||||
| 21/04/2026 | 0.036 | 109.100 | 0 | 46.137 | ||||
| 20/04/2026 | 0.039 | 110.000 | 0 | 46.239 | ||||
| 17/04/2026 | 0.040 | 111.400 | 45,000 | 44.098 | ||||
| 16/04/2026 | 0.046 | 113.200 | 95,000 | 44.249 | ||||
| 15/04/2026 | 0.035 | 107.300 | 0 | 46.671 | ||||
| 14/04/2026 | 0.041 | 109.400 | 9,000 | 46.803 | 9,000 | 0.041 | ||
| 13/04/2026 | 0.041 | 110.300 | 0 | 45.332 | ||||
| 10/04/2026 | 0.028 | 105.100 | 0 | 44.557 | ||||
| 09/04/2026 | 0.026 | 101.800 | 35,000 | 47.300 | ||||
| 08/04/2026 | 0.032 | 106.800 | 865,000 | 44.288 | ||||
| 02/04/2026 | 0.027 | 103.900 | 100,000 | 43.907 | ||||
| 01/04/2026 | 0.032 | 104.700 | 0 | 45.575 | ||||
| 31/03/2026 | 0.036 | 105.800 | 100,000 | 46.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
