| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.010 | 25.460 | 0 | 210.953 | ||||
| 28/01/2026 | 0.010 | 25.080 | 0 | 160.052 | ||||
| 27/01/2026 | 0.010 | 24.460 | 0 | 145.302 | ||||
| 26/01/2026 | 0.010 | 24.460 | 0 | 125.806 | ||||
| 23/01/2026 | 0.010 | 23.880 | 0 | 104.104 | ||||
| 22/01/2026 | 0.010 | 24.280 | 0 | 91.497 | ||||
| 21/01/2026 | 0.010 | 23.040 | 0 | 103.551 | ||||
| 20/01/2026 | 0.010 | 23.560 | 0 | 91.273 | ||||
| 19/01/2026 | 0.010 | 22.740 | 0 | 97.491 | ||||
| 16/01/2026 | 0.010 | 22.800 | 0 | 85.682 | ||||
| 15/01/2026 | 0.010 | 23.140 | 0 | 79.021 | ||||
| 14/01/2026 | 0.010 | 23.100 | 0 | 76.923 | ||||
| 13/01/2026 | 0.010 | 23.200 | 0 | 73.568 | ||||
| 12/01/2026 | 0.010 | 22.900 | 0 | 74.487 | ||||
| 09/01/2026 | 0.010 | 22.680 | 0 | 70.978 | ||||
| 08/01/2026 | 0.010 | 23.300 | 0 | 63.703 | ||||
| 07/01/2026 | 0.010 | 23.100 | 0 | 64.055 | ||||
| 06/01/2026 | 0.010 | 23.100 | 0 | 62.707 | ||||
| 05/01/2026 | 0.010 | 22.400 | 0 | 67.431 | ||||
| 02/01/2026 | 0.010 | 22.720 | 0 | 61.076 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |