| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.010 | 8.170 | 0 | 80.050 | ||||
| 12/12/2025 | 0.010 | 8.180 | 0 | 77.194 | ||||
| 11/12/2025 | 0.010 | 8.200 | 0 | 76.022 | ||||
| 10/12/2025 | 0.010 | 8.110 | 0 | 76.736 | ||||
| 09/12/2025 | 0.010 | 8.160 | 0 | 75.125 | ||||
| 08/12/2025 | 0.010 | 8.150 | 0 | 74.528 | ||||
| 05/12/2025 | 0.010 | 8.160 | 0 | 72.202 | ||||
| 04/12/2025 | 0.010 | 8.210 | 0 | 70.730 | ||||
| 03/12/2025 | 0.010 | 8.090 | 0 | 71.972 | ||||
| 02/12/2025 | 0.010 | 8.180 | 0 | 69.870 | ||||
| 01/12/2025 | 0.010 | 8.240 | 0 | 68.321 | ||||
| 28/11/2025 | 0.010 | 8.220 | 0 | 66.867 | ||||
| 27/11/2025 | 0.010 | 8.220 | 0 | 66.307 | ||||
| 26/11/2025 | 0.010 | 8.260 | 0 | 65.175 | ||||
| 25/11/2025 | 0.010 | 8.310 | 0 | 63.861 | ||||
| 24/11/2025 | 0.010 | 8.180 | 0 | 65.234 | ||||
| 21/11/2025 | 0.010 | 8.110 | 0 | 64.732 | ||||
| 20/11/2025 | 0.010 | 8.270 | 0 | 61.986 | ||||
| 19/11/2025 | 0.010 | 8.280 | 0 | 61.386 | ||||
| 18/11/2025 | 0.010 | 8.270 | 30,000 | 61.052 | 30,000 | 0.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 08:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |