18278 銀証匯豐六六購Ａ (認購證)
按盤價 
0.120 -0.001 (-0.826%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 10.570 | 0 | 64.879 | |||||
| 09/02/2026 | 10.460 | 0 | 66.980 | 5,345,000 | 0.124 | 5,400,000 | 0.124 | |
| 06/02/2026 | 10.390 | 0 | 66.329 | 5,230,000 | 0.119 | 5,250,000 | 0.120 | |
| 05/02/2026 | 10.640 | 0 | 65.858 | 6,240,000 | 0.119 | 6,200,000 | 0.120 | |
| 04/02/2026 | 10.540 | 0 | 66.647 | 5,570,000 | 0.122 | 5,635,000 | 0.122 | |
| 03/02/2026 | 10.340 | 0 | 67.224 | 13,515,000 | 0.114 | 13,410,000 | 0.114 | |
| 02/02/2026 | 10.320 | 0 | 65.415 | 3,400,000 | 0.127 | 3,410,000 | 0.127 | |
| 30/01/2026 | 10.520 | 0 | 66.174 | 4,865,000 | 0.134 | 5,165,000 | 0.135 | |
| 29/01/2026 | 10.960 | 0 | 65.400 | 2,835,000 | 0.129 | 2,855,000 | 0.126 | |
| 28/01/2026 | 10.470 | 0 | 65.107 | 6,375,000 | 0.124 | 6,465,000 | 0.124 | |
| 27/01/2026 | 10.420 | 0 | 64.974 | 5,275,000 | 0.123 | 5,430,000 | 0.124 | |
| 26/01/2026 | 10.460 | 0 | 65.551 | 3,520,000 | 0.123 | 3,550,000 | 0.122 | |
| 23/01/2026 | 10.410 | 0 | 65.018 | 2,575,000 | 0.131 | 2,615,000 | 0.131 | |
| 22/01/2026 | 10.500 | 0 | 64.734 | 4,695,000 | 0.138 | 4,800,000 | 0.137 | |
| 21/01/2026 | 10.590 | 0 | 65.144 | 6,910,000 | 0.135 | 6,820,000 | 0.135 | |
| 20/01/2026 | 10.640 | 0 | 66.201 | 7,000,000 | 0.137 | 6,095,000 | 0.137 | |
| 19/01/2026 | 10.600 | 0 | 65.968 | 6,975,000 | 0.141 | 8,055,000 | 0.141 | |
| 16/01/2026 | 10.820 | 0 | 65.732 | 5,400,000 | 0.151 | 5,400,000 | 0.151 | |
| 15/01/2026 | 10.850 | 0 | 66.034 | 600,000 | 0.142 | 40,000 | 0.150 | |
| 14/01/2026 | 10.950 | 0 | 66.464 | 315,000 | 0.165 | 210,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
