18297 長建麥銀六五購Ａ (認購證)
按盤價 
0.037 +0.005 (+15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.032 | 65.050 | 400,000 | 40.597 | 400,000 | 0.031 | ||
| 08/04/2026 | 0.031 | 64.450 | 5,510,000 | 41.310 | 2,910,000 | 0.039 | 2,600,000 | 0.038 |
| 02/04/2026 | 0.038 | 64.200 | 2,945,000 | 41.014 | 1,445,000 | 0.037 | 1,500,000 | 0.037 |
| 01/04/2026 | 0.037 | 63.700 | 1,605,000 | 41.512 | 855,000 | 0.037 | 705,000 | 0.036 |
| 31/03/2026 | 0.030 | 62.550 | 200,000 | 41.775 | 100,000 | 0.030 | 100,000 | 0.029 |
| 30/03/2026 | 0.032 | 62.750 | 0 | 41.479 | ||||
| 27/03/2026 | 0.027 | 61.450 | 0 | 41.627 | ||||
| 26/03/2026 | 0.027 | 61.100 | 7,660,000 | 42.000 | 3,790,000 | 0.034 | 3,850,000 | 0.035 |
| 25/03/2026 | 0.045 | 63.600 | 14,045,000 | 40.842 | 7,085,000 | 0.042 | 6,910,000 | 0.042 |
| 24/03/2026 | 0.042 | 62.750 | 12,305,000 | 41.695 | 6,130,000 | 0.041 | 6,145,000 | 0.041 |
| 23/03/2026 | 0.036 | 61.900 | 9,920,000 | 41.705 | 4,925,000 | 0.037 | 4,995,000 | 0.037 |
| 20/03/2026 | 0.070 | 64.950 | 2,170,000 | 40.735 | 1,050,000 | 0.076 | 1,105,000 | 0.077 |
| 19/03/2026 | 0.085 | 65.850 | 3,180,000 | 40.639 | 1,385,000 | 0.090 | 1,790,000 | 0.089 |
| 18/03/2026 | 0.074 | 64.850 | 1,520,000 | 40.958 | 750,000 | 0.066 | 770,000 | 0.065 |
| 17/03/2026 | 0.066 | 64.100 | 1,615,000 | 41.001 | 800,000 | 0.071 | 815,000 | 0.070 |
| 16/03/2026 | 0.065 | 64.000 | 1,500,000 | 40.720 | 750,000 | 0.066 | 750,000 | 0.066 |
| 13/03/2026 | 0.074 | 64.250 | 1,800,000 | 40.714 | 900,000 | 0.074 | 900,000 | 0.073 |
| 12/03/2026 | 0.075 | 64.400 | 2,210,000 | 40.220 | 1,100,000 | 0.093 | 1,110,000 | 0.094 |
| 11/03/2026 | 0.105 | 65.850 | 2,690,000 | 40.886 | 1,345,000 | 0.104 | 1,345,000 | 0.104 |
| 10/03/2026 | 0.110 | 66.150 | 3,250,000 | 40.470 | 1,610,000 | 0.102 | 1,640,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
