18362 快手匯豐六六購Ａ (認購證)
按盤價 
0.039 +0.003 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.036 | 59.150 | 3,415,000 | 51.366 | 1,000,000 | 0.039 | 2,130,000 | 0.040 |
| 12/03/2026 | 0.040 | 60.200 | 1,210,000 | 50.751 | 215,000 | 0.038 | 615,000 | 0.039 |
| 11/03/2026 | 0.046 | 60.850 | 6,995,000 | 51.874 | 3,820,000 | 0.048 | 2,800,000 | 0.048 |
| 10/03/2026 | 0.047 | 61.400 | 4,315,000 | 50.735 | 835,000 | 0.050 | 2,070,000 | 0.048 |
| 09/03/2026 | 0.048 | 60.550 | 1,825,000 | 52.970 | 955,000 | 0.046 | 755,000 | 0.045 |
| 06/03/2026 | 0.050 | 61.450 | 1,550,000 | 51.031 | 410,000 | 0.049 | 825,000 | 0.051 |
| 05/03/2026 | 0.045 | 59.600 | 700,000 | 52.846 | 530,000 | 0.046 | 65,000 | 0.043 |
| 04/03/2026 | 0.045 | 59.550 | 15,250,000 | 52.729 | 4,515,000 | 0.042 | 6,045,000 | 0.043 |
| 03/03/2026 | 0.047 | 60.250 | 1,870,000 | 51.798 | 715,000 | 0.052 | 650,000 | 0.053 |
| 02/03/2026 | 0.050 | 60.750 | 5,130,000 | 51.756 | 755,000 | 0.050 | 3,155,000 | 0.049 |
| 27/02/2026 | 0.066 | 62.850 | 6,420,000 | 52.693 | 1,735,000 | 0.064 | 3,940,000 | 0.064 |
| 26/02/2026 | 0.071 | 63.600 | 2,460,000 | 52.552 | 1,065,000 | 0.072 | 1,010,000 | 0.080 |
| 25/02/2026 | 0.089 | 66.350 | 445,000 | 51.868 | 300,000 | 0.094 | 145,000 | 0.091 |
| 24/02/2026 | 0.093 | 66.650 | 1,160,000 | 52.199 | 440,000 | 0.088 | 580,000 | 0.089 |
| 23/02/2026 | 0.108 | 68.550 | 1,910,000 | 51.895 | 470,000 | 0.111 | 915,000 | 0.111 |
| 20/02/2026 | 0.095 | 66.500 | 5,955,000 | 52.407 | 2,910,000 | 0.095 | 2,655,000 | 0.095 |
| 16/02/2026 | 0.111 | 68.400 | 8,580,000 | 51.783 | 1,430,000 | 0.107 | 5,295,000 | 0.104 |
| 13/02/2026 | 0.113 | 68.450 | 2,665,000 | 51.664 | 380,000 | 0.109 | 1,440,000 | 0.113 |
| 12/02/2026 | 0.123 | 69.550 | 16,315,000 | 51.595 | 6,725,000 | 0.121 | 6,530,000 | 0.121 |
| 11/02/2026 | 0.137 | 70.900 | 10,090,000 | 51.874 | 4,070,000 | 0.138 | 3,040,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
