| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.010 | 43.520 | 0 | 89.876 | ||||
| 28/04/2026 | 0.010 | 42.280 | 0 | 92.981 | ||||
| 27/04/2026 | 0.010 | 43.640 | 0 | 88.063 | ||||
| 24/04/2026 | 0.010 | 43.700 | 0 | 85.840 | ||||
| 23/04/2026 | 0.010 | 44.140 | 0 | 83.909 | ||||
| 22/04/2026 | 0.010 | 45.340 | 0 | 79.875 | ||||
| 21/04/2026 | 0.010 | 46.380 | 0 | 76.450 | ||||
| 20/04/2026 | 0.010 | 46.980 | 0 | 74.281 | ||||
| 17/04/2026 | 0.010 | 46.460 | 0 | 74.088 | ||||
| 16/04/2026 | 0.010 | 47.060 | 600,000 | 72.012 | ||||
| 15/04/2026 | 0.010 | 45.660 | 0 | 75.186 | ||||
| 14/04/2026 | 0.010 | 44.640 | 0 | 77.443 | ||||
| 13/04/2026 | 0.010 | 44.540 | 0 | 77.201 | ||||
| 10/04/2026 | 0.010 | 45.140 | 0 | 74.156 | ||||
| 09/04/2026 | 0.010 | 45.020 | 0 | 74.001 | ||||
| 08/04/2026 | 0.010 | 46.700 | 700,000 | 69.318 | ||||
| 02/04/2026 | 0.010 | 44.900 | 0 | 71.279 | ||||
| 01/04/2026 | 0.010 | 46.200 | 800,000 | 67.699 | ||||
| 31/03/2026 | 0.010 | 45.120 | 0 | 69.937 | ||||
| 30/03/2026 | 0.010 | 45.020 | 0 | 69.791 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF