18552 中藥摩通六四購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.018 | 6.430 | 0 | 56.661 | ||||
| 04/02/2026 | 0.018 | 6.390 | 1,320,000 | 57.111 | 320,000 | 0.014 | 1,000,000 | 0.018 |
| 03/02/2026 | 0.017 | 6.340 | 1,000,000 | 56.884 | 1,000,000 | 0.017 | ||
| 02/02/2026 | 0.017 | 6.290 | 3,000,000 | 57.543 | 2,000,000 | 0.017 | 1,000,000 | 0.019 |
| 30/01/2026 | 0.029 | 6.640 | 340,000 | 57.781 | 100,000 | 0.031 | 240,000 | 0.030 |
| 29/01/2026 | 0.037 | 6.870 | 3,635,000 | 57.003 | 610,000 | 0.034 | 3,025,000 | 0.043 |
| 28/01/2026 | 0.035 | 6.830 | 1,100,000 | 56.415 | 1,100,000 | 0.038 | ||
| 27/01/2026 | 0.030 | 6.670 | 0 | 56.620 | ||||
| 26/01/2026 | 0.028 | 6.520 | 0 | 58.248 | ||||
| 23/01/2026 | 0.032 | 6.630 | 1,000,000 | 57.280 | 1,000,000 | 0.029 | ||
| 22/01/2026 | 0.029 | 6.500 | 800,000 | 57.891 | 800,000 | 0.029 | ||
| 21/01/2026 | 0.032 | 6.570 | 1,000,000 | 57.884 | 1,000,000 | 0.032 | ||
| 20/01/2026 | 0.031 | 6.500 | 300,000 | 58.437 | 200,000 | 0.029 | 100,000 | 0.031 |
| 19/01/2026 | 0.032 | 6.520 | 54,110,000 | 58.272 | 27,000,000 | 0.038 | 27,110,000 | 0.038 |
| 16/01/2026 | 0.050 | 6.950 | 580,000 | 57.208 | 580,000 | 0.049 | ||
| 15/01/2026 | 0.056 | 7.000 | 380,000 | 58.448 | 380,000 | 0.056 | ||
| 14/01/2026 | 0.061 | 7.110 | 156,915,000 | 57.746 | 78,205,000 | 0.062 | 78,710,000 | 0.063 |
| 13/01/2026 | 0.054 | 6.910 | 500,000 | 58.902 | 500,000 | 0.057 | ||
| 12/01/2026 | 0.050 | 6.850 | 0 | 58.107 | ||||
| 09/01/2026 | 0.050 | 6.830 | 0 | 57.622 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
