18567 三生信證六五購Ａ (認購證)
按盤價 
0.041 +0.002 (+5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.039 | 24.180 | 20,000 | 102.851 | 20,000 | 0.039 | ||
| 30/12/2025 | 0.045 | 24.820 | 0 | 104.722 | ||||
| 29/12/2025 | 0.046 | 25.000 | 0 | 104.314 | ||||
| 24/12/2025 | 0.052 | 25.880 | 0 | 103.119 | ||||
| 23/12/2025 | 0.054 | 26.240 | 0 | 102.493 | ||||
| 22/12/2025 | 0.054 | 26.120 | 0 | 102.788 | ||||
| 19/12/2025 | 0.054 | 26.160 | 0 | 101.599 | ||||
| 18/12/2025 | 0.050 | 25.400 | 10,000 | 101.942 | 10,000 | 0.050 | ||
| 17/12/2025 | 0.055 | 25.800 | 0 | 103.633 | ||||
| 16/12/2025 | 0.055 | 25.660 | 0 | 104.024 | ||||
| 15/12/2025 | 0.059 | 26.240 | 0 | 103.814 | ||||
| 12/12/2025 | 0.068 | 27.820 | 17,500 | 101.318 | 17,500 | 0.067 | ||
| 11/12/2025 | 0.069 | 27.560 | 0 | 103.058 | ||||
| 10/12/2025 | 0.072 | 27.880 | 0 | 103.187 | ||||
| 09/12/2025 | 0.075 | 28.140 | 0 | 103.648 | ||||
| 08/12/2025 | 0.085 | 29.200 | 0 | 104.426 | ||||
| 05/12/2025 | 0.088 | 29.580 | 0 | 103.436 | ||||
| 04/12/2025 | 0.089 | 29.720 | 7,500 | 103.036 | 7,500 | 0.089 | ||
| 03/12/2025 | 0.086 | 29.300 | 252,500 | 103.025 | 252,500 | 0.086 | ||
| 02/12/2025 | 0.096 | 30.220 | 0 | 104.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
