18655 國泰摩利六五購Ａ (認購證)
按盤價 
0.024 -0.004 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.028 | 12.740 | 1,800,000 | 32.220 | 1,800,000 | 0.029 | ||
| 04/02/2026 | 0.024 | 12.590 | 1,100,000 | 32.069 | 400,000 | 0.024 | 700,000 | 0.023 |
| 03/02/2026 | 0.019 | 12.400 | 0 | 31.656 | ||||
| 02/02/2026 | 0.017 | 12.190 | 295,000 | 32.517 | 185,000 | 0.017 | 110,000 | 0.017 |
| 30/01/2026 | 0.018 | 12.260 | 15,000 | 31.856 | 15,000 | 0.019 | ||
| 29/01/2026 | 0.022 | 12.310 | 0 | 32.932 | ||||
| 28/01/2026 | 0.023 | 12.340 | 800,000 | 32.888 | 400,000 | 0.023 | 400,000 | 0.022 |
| 27/01/2026 | 0.024 | 12.290 | 2,200,000 | 33.568 | 1,100,000 | 0.027 | 1,100,000 | 0.027 |
| 26/01/2026 | 0.031 | 12.580 | 400,000 | 33.119 | 200,000 | 0.032 | 200,000 | 0.033 |
| 23/01/2026 | 0.028 | 12.400 | 2,100,000 | 33.359 | 2,000,000 | 0.028 | ||
| 22/01/2026 | 0.033 | 12.610 | 400,000 | 32.845 | 150,000 | 0.032 | 250,000 | 0.033 |
| 21/01/2026 | 0.028 | 12.430 | 0 | 32.771 | ||||
| 20/01/2026 | 0.030 | 12.490 | 500,000 | 32.725 | 250,000 | 0.028 | 250,000 | 0.029 |
| 19/01/2026 | 0.026 | 12.290 | 0 | 33.066 | ||||
| 16/01/2026 | 0.025 | 12.210 | 0 | 32.991 | ||||
| 15/01/2026 | 0.028 | 12.290 | 210,000 | 33.179 | 110,000 | 0.031 | 100,000 | 0.031 |
| 14/01/2026 | 0.028 | 12.350 | 0 | 32.487 | ||||
| 13/01/2026 | 0.026 | 12.300 | 0 | 32.065 | ||||
| 12/01/2026 | 0.030 | 12.440 | 500,000 | 31.994 | 250,000 | 0.032 | 250,000 | 0.032 |
| 09/01/2026 | 0.035 | 12.560 | 200,000 | 32.006 | 200,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
