日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.010 | 3.930 | 0 | 392.170 | ||||
27/06/2024 | 0.010 | 3.900 | 0 | 361.116 | ||||
26/06/2024 | 0.010 | 4.000 | 0 | 324.642 | ||||
25/06/2024 | 0.010 | 4.000 | 0 | 303.636 | ||||
24/06/2024 | 0.010 | 4.090 | 0 | 278.764 | ||||
21/06/2024 | 0.010 | 4.200 | 0 | 233.614 | ||||
20/06/2024 | 0.010 | 4.440 | 0 | 208.873 | ||||
19/06/2024 | 0.010 | 4.560 | 0 | 194.050 | ||||
18/06/2024 | 0.010 | 4.400 | 0 | 196.760 | ||||
17/06/2024 | 0.010 | 4.300 | 0 | 196.276 | ||||
14/06/2024 | 0.010 | 4.350 | 0 | 177.366 | ||||
13/06/2024 | 0.010 | 4.290 | 0 | 175.989 | ||||
12/06/2024 | 0.010 | 4.260 | 0 | 173.264 | ||||
11/06/2024 | 0.010 | 4.310 | 0 | 166.761 | ||||
07/06/2024 | 0.010 | 4.430 | 0 | 147.880 | ||||
06/06/2024 | 0.010 | 4.710 | 0 | 133.181 | ||||
05/06/2024 | 0.010 | 4.980 | 0 | 120.078 | ||||
04/06/2024 | 0.010 | 5.020 | 0 | 122.173 | ||||
03/06/2024 | 0.010 | 5.110 | 0 | 111.168 | ||||
31/05/2024 | 0.010 | 4.990 | 0 | 110.150 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF