| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.012 | 7.790 | 0 | 110.011 | ||||
| 12/03/2026 | 0.012 | 7.780 | 0 | 107.213 | ||||
| 11/03/2026 | 0.012 | 7.740 | 0 | 105.551 | ||||
| 10/03/2026 | 0.012 | 7.710 | 0 | 103.734 | ||||
| 09/03/2026 | 0.012 | 7.670 | 0 | 102.379 | ||||
| 06/03/2026 | 0.012 | 7.840 | 0 | 91.160 | ||||
| 05/03/2026 | 0.012 | 7.660 | 0 | 94.060 | ||||
| 04/03/2026 | 0.012 | 7.550 | 0 | 95.114 | ||||
| 03/03/2026 | 0.012 | 7.530 | 0 | 93.840 | ||||
| 02/03/2026 | 0.012 | 7.510 | 0 | 92.650 | ||||
| 27/02/2026 | 0.012 | 7.550 | 0 | 87.051 | ||||
| 26/02/2026 | 0.012 | 7.480 | 0 | 87.344 | ||||
| 25/02/2026 | 0.012 | 7.520 | 0 | 85.059 | ||||
| 24/02/2026 | 0.012 | 7.520 | 0 | 83.777 | ||||
| 23/02/2026 | 0.012 | 7.540 | 0 | 82.108 | ||||
| 20/02/2026 | 0.012 | 7.430 | 0 | 81.200 | ||||
| 16/02/2026 | 0.012 | 7.310 | 0 | 79.749 | ||||
| 13/02/2026 | 0.012 | 7.250 | 0 | 78.263 | ||||
| 12/02/2026 | 0.012 | 7.230 | 0 | 77.816 | ||||
| 11/02/2026 | 0.012 | 7.210 | 0 | 77.384 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF