18957 株車麥銀六二購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.019 | 42.980 | 0 | 75.436 | ||||
| 28/01/2026 | 0.019 | 44.800 | 0 | 52.289 | ||||
| 27/01/2026 | 0.019 | 42.800 | 0 | 66.895 | ||||
| 26/01/2026 | 0.019 | 42.600 | 0 | 64.737 | ||||
| 23/01/2026 | 0.019 | 41.420 | 0 | 64.661 | ||||
| 22/01/2026 | 0.019 | 41.280 | 0 | 63.096 | ||||
| 21/01/2026 | 0.019 | 41.340 | 0 | 60.375 | ||||
| 20/01/2026 | 0.021 | 41.100 | 0 | 61.373 | ||||
| 19/01/2026 | 0.022 | 41.360 | 0 | 58.402 | ||||
| 16/01/2026 | 0.022 | 39.720 | 560,000 | 63.439 | 560,000 | 0.024 | ||
| 15/01/2026 | 0.016 | 38.720 | 0 | 63.117 | ||||
| 14/01/2026 | 0.016 | 38.380 | 0 | 63.480 | ||||
| 13/01/2026 | 0.016 | 38.240 | 0 | 62.755 | ||||
| 12/01/2026 | 0.016 | 37.700 | 0 | 64.267 | ||||
| 09/01/2026 | 0.016 | 37.400 | 220,000 | 61.938 | 220,000 | 0.016 | ||
| 08/01/2026 | 0.018 | 36.680 | 180,000 | 65.998 | 140,000 | 0.018 | ||
| 07/01/2026 | 0.024 | 37.360 | 40,000 | 65.426 | 40,000 | 0.028 | ||
| 06/01/2026 | 0.027 | 38.160 | 0 | 61.910 | ||||
| 05/01/2026 | 0.026 | 37.480 | 4,795,000 | 63.775 | 2,695,000 | 0.033 | 2,100,000 | 0.032 |
| 02/01/2026 | 0.038 | 38.200 | 1,885,000 | 63.076 | 345,000 | 0.038 | 1,540,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
