日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.010 | 5.570 | 0 | 36.281 | ||||
27/06/2024 | 0.010 | 5.510 | 90,000 | 37.474 | ||||
26/06/2024 | 0.015 | 5.640 | 0 | 38.558 | ||||
25/06/2024 | 0.017 | 5.780 | 0 | 36.347 | ||||
24/06/2024 | 0.015 | 5.690 | 0 | 36.881 | ||||
21/06/2024 | 0.015 | 5.690 | 0 | 36.244 | ||||
20/06/2024 | 0.015 | 5.610 | 2,000,000 | 37.980 | 2,000,000 | 0.018 | ||
19/06/2024 | 0.015 | 5.660 | 0 | 36.555 | ||||
18/06/2024 | 0.011 | 5.530 | 1,000,000 | 36.068 | 1,000,000 | 0.011 | ||
17/06/2024 | 0.012 | 5.410 | 0 | 39.558 | ||||
14/06/2024 | 0.012 | 5.390 | 0 | 39.386 | ||||
13/06/2024 | 0.012 | 5.340 | 0 | 40.334 | ||||
12/06/2024 | 0.012 | 5.390 | 0 | 38.976 | ||||
11/06/2024 | 0.012 | 5.480 | 2,300,000 | 36.742 | 2,300,000 | 0.010 | ||
07/06/2024 | 0.017 | 5.610 | 0 | 36.889 | ||||
06/06/2024 | 0.017 | 5.540 | 0 | 38.342 | ||||
05/06/2024 | 0.017 | 5.530 | 0 | 38.390 | ||||
04/06/2024 | 0.019 | 5.590 | 20,000 | 38.154 | 20,000 | 0.019 | ||
03/06/2024 | 0.013 | 5.460 | 0 | 36.543 | ||||
31/05/2024 | 0.013 | 5.390 | 0 | 37.562 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF