18987 國泰瑞銀六五購Ｂ (認購證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.030 | 12.740 | 600,000 | 32.905 | 300,000 | 0.029 | 300,000 | 0.029 |
| 04/02/2026 | 0.027 | 12.590 | 1,800,000 | 33.178 | 900,000 | 0.027 | 900,000 | 0.027 |
| 03/02/2026 | 0.023 | 12.400 | 400,000 | 33.317 | 200,000 | 0.022 | 200,000 | 0.024 |
| 02/02/2026 | 0.019 | 12.190 | 10,000 | 33.438 | 10,000 | 0.019 | ||
| 30/01/2026 | 0.022 | 12.260 | 405,000 | 33.564 | 200,000 | 0.024 | 205,000 | 0.023 |
| 29/01/2026 | 0.026 | 12.310 | 0 | 34.485 | ||||
| 28/01/2026 | 0.027 | 12.340 | 200,000 | 34.399 | 100,000 | 0.024 | 100,000 | 0.025 |
| 27/01/2026 | 0.027 | 12.290 | 805,000 | 34.695 | 400,000 | 0.030 | 405,000 | 0.029 |
| 26/01/2026 | 0.035 | 12.580 | 800,000 | 34.397 | 400,000 | 0.032 | 400,000 | 0.031 |
| 23/01/2026 | 0.033 | 12.400 | 300,000 | 35.038 | 150,000 | 0.034 | 150,000 | 0.035 |
| 22/01/2026 | 0.039 | 12.610 | 300,000 | 34.656 | 150,000 | 0.037 | 150,000 | 0.037 |
| 21/01/2026 | 0.034 | 12.430 | 0 | 34.745 | ||||
| 20/01/2026 | 0.037 | 12.490 | 0 | 34.924 | ||||
| 19/01/2026 | 0.036 | 12.290 | 0 | 36.414 | ||||
| 16/01/2026 | 0.034 | 12.210 | 0 | 36.068 | ||||
| 15/01/2026 | 0.037 | 12.290 | 0 | 36.082 | ||||
| 14/01/2026 | 0.039 | 12.350 | 0 | 35.946 | ||||
| 13/01/2026 | 0.041 | 12.300 | 0 | 36.811 | ||||
| 12/01/2026 | 0.045 | 12.440 | 0 | 36.406 | ||||
| 09/01/2026 | 0.052 | 12.560 | 0 | 36.590 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
