| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.015 | 7.190 | 0 | 92.972 | ||||
| 06/02/2026 | 0.015 | 7.300 | 0 | 86.875 | ||||
| 05/02/2026 | 0.015 | 7.350 | 0 | 84.682 | ||||
| 04/02/2026 | 0.015 | 7.280 | 0 | 85.209 | ||||
| 03/02/2026 | 0.015 | 7.270 | 0 | 84.411 | ||||
| 02/02/2026 | 0.015 | 7.450 | 0 | 79.566 | ||||
| 30/01/2026 | 0.015 | 7.950 | 0 | 66.922 | ||||
| 29/01/2026 | 0.015 | 8.110 | 0 | 63.140 | ||||
| 28/01/2026 | 0.015 | 8.100 | 0 | 62.671 | ||||
| 27/01/2026 | 0.015 | 7.720 | 0 | 69.262 | ||||
| 26/01/2026 | 0.015 | 7.750 | 0 | 67.999 | ||||
| 23/01/2026 | 0.015 | 7.770 | 0 | 65.684 | ||||
| 22/01/2026 | 0.015 | 7.620 | 0 | 67.863 | ||||
| 21/01/2026 | 0.015 | 7.590 | 0 | 67.801 | ||||
| 20/01/2026 | 0.015 | 7.670 | 0 | 65.725 | ||||
| 19/01/2026 | 0.015 | 7.700 | 0 | 64.608 | ||||
| 16/01/2026 | 0.015 | 7.710 | 0 | 62.799 | ||||
| 15/01/2026 | 0.015 | 7.820 | 0 | 60.371 | ||||
| 14/01/2026 | 0.015 | 7.950 | 0 | 57.671 | ||||
| 13/01/2026 | 0.015 | 7.950 | 0 | 57.181 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |