| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.010 | 69.300 | 0 | 147.067 | ||||
| 06/02/2026 | 0.010 | 71.250 | 0 | 135.971 | ||||
| 05/02/2026 | 0.010 | 73.000 | 0 | 136.037 | ||||
| 04/02/2026 | 0.010 | 73.150 | 0 | 132.111 | ||||
| 03/02/2026 | 0.010 | 73.450 | 0 | 128.918 | ||||
| 02/02/2026 | 0.010 | 77.000 | 0 | 133.481 | ||||
| 30/01/2026 | 0.010 | 80.150 | 0 | 129.966 | ||||
| 29/01/2026 | 0.010 | 82.950 | 0 | 132.251 | ||||
| 28/01/2026 | 0.010 | 82.300 | 0 | 128.178 | ||||
| 27/01/2026 | 0.010 | 78.800 | 0 | 119.096 | ||||
| 26/01/2026 | 0.010 | 78.600 | 0 | 116.331 | ||||
| 23/01/2026 | 0.010 | 81.250 | 0 | 114.482 | ||||
| 22/01/2026 | 0.010 | 79.100 | 0 | 108.905 | ||||
| 21/01/2026 | 0.010 | 78.800 | 0 | 106.579 | ||||
| 20/01/2026 | 0.010 | 76.050 | 0 | 100.204 | ||||
| 19/01/2026 | 0.010 | 76.750 | 0 | 99.822 | ||||
| 16/01/2026 | 0.010 | 78.350 | 0 | 98.015 | ||||
| 15/01/2026 | 0.010 | 79.550 | 0 | 98.491 | ||||
| 14/01/2026 | 0.010 | 81.950 | 10,000 | 100.680 | ||||
| 13/01/2026 | 0.011 | 78.450 | 0 | 95.576 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |