| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.012 | 2.410 | 0 | 212.872 | ||||
| 28/01/2026 | 0.012 | 2.420 | 0 | 199.455 | ||||
| 27/01/2026 | 0.012 | 2.450 | 0 | 185.686 | ||||
| 26/01/2026 | 0.012 | 2.470 | 0 | 174.817 | ||||
| 23/01/2026 | 0.012 | 2.420 | 0 | 159.847 | ||||
| 22/01/2026 | 0.012 | 2.380 | 0 | 158.265 | ||||
| 21/01/2026 | 0.012 | 2.350 | 0 | 156.097 | ||||
| 20/01/2026 | 0.012 | 2.370 | 0 | 149.564 | ||||
| 19/01/2026 | 0.012 | 2.340 | 0 | 148.041 | ||||
| 16/01/2026 | 0.012 | 2.330 | 0 | 137.875 | ||||
| 15/01/2026 | 0.012 | 2.350 | 0 | 133.042 | ||||
| 14/01/2026 | 0.012 | 2.330 | 0 | 131.723 | ||||
| 13/01/2026 | 0.012 | 2.310 | 0 | 130.493 | ||||
| 12/01/2026 | 0.012 | 2.330 | 0 | 126.304 | ||||
| 09/01/2026 | 0.012 | 2.360 | 0 | 117.129 | ||||
| 08/01/2026 | 0.012 | 2.360 | 0 | 115.079 | ||||
| 07/01/2026 | 0.012 | 2.400 | 0 | 110.391 | ||||
| 06/01/2026 | 0.012 | 2.420 | 0 | 107.257 | ||||
| 05/01/2026 | 0.012 | 2.390 | 0 | 107.550 | ||||
| 02/01/2026 | 0.012 | 2.420 | 0 | 100.900 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |