19092 華啤信證六二購Ａ (認購證)
按盤價 
0.044 -0.002 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.046 | 27.200 | 0 | 61.136 | ||||
| 22/12/2025 | 0.046 | 27.080 | 100,000 | 61.290 | 100,000 | 0.046 | ||
| 19/12/2025 | 0.052 | 27.380 | 0 | 59.863 | ||||
| 18/12/2025 | 0.052 | 27.100 | 0 | 61.103 | ||||
| 17/12/2025 | 0.057 | 27.200 | 1,500,000 | 61.725 | 750,000 | 0.059 | 750,000 | 0.059 |
| 16/12/2025 | 0.054 | 27.000 | 0 | 61.338 | ||||
| 15/12/2025 | 0.054 | 26.720 | 300,000 | 62.574 | 150,000 | 0.055 | 150,000 | 0.054 |
| 12/12/2025 | 0.058 | 26.940 | 0 | 60.977 | ||||
| 11/12/2025 | 0.055 | 26.500 | 0 | 62.149 | ||||
| 10/12/2025 | 0.057 | 26.520 | 0 | 62.221 | ||||
| 09/12/2025 | 0.058 | 26.440 | 0 | 62.595 | ||||
| 08/12/2025 | 0.070 | 26.900 | 1,500,000 | 63.204 | 750,000 | 0.073 | 750,000 | 0.073 |
| 05/12/2025 | 0.078 | 27.140 | 0 | 62.643 | ||||
| 04/12/2025 | 0.083 | 27.300 | 0 | 62.600 | ||||
| 03/12/2025 | 0.087 | 27.320 | 0 | 63.130 | ||||
| 02/12/2025 | 0.107 | 28.100 | 0 | 62.823 | ||||
| 01/12/2025 | 0.109 | 28.120 | 0 | 62.727 | ||||
| 28/11/2025 | 0.106 | 27.800 | 0 | 62.710 | ||||
| 27/11/2025 | 0.099 | 27.480 | 0 | 62.542 | ||||
| 26/11/2025 | 0.095 | 27.060 | 0 | 63.708 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
