日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/06/2024 | 0.010 | 46.900 | 0 | 384.117 | ||||
24/06/2024 | 0.010 | 47.350 | 0 | 327.729 | ||||
21/06/2024 | 0.010 | 49.350 | 0 | 231.627 | ||||
20/06/2024 | 0.010 | 49.500 | 0 | 215.529 | ||||
19/06/2024 | 0.010 | 52.200 | 0 | 184.966 | ||||
18/06/2024 | 0.010 | 51.450 | 0 | 180.154 | ||||
17/06/2024 | 0.010 | 51.550 | 0 | 171.135 | ||||
14/06/2024 | 0.010 | 50.950 | 0 | 154.827 | ||||
13/06/2024 | 0.010 | 51.250 | 0 | 147.990 | ||||
12/06/2024 | 0.010 | 52.000 | 0 | 139.521 | ||||
11/06/2024 | 0.010 | 51.650 | 0 | 137.021 | ||||
07/06/2024 | 0.010 | 52.300 | 0 | 120.373 | ||||
06/06/2024 | 0.010 | 54.050 | 0 | 110.320 | ||||
05/06/2024 | 0.010 | 54.900 | 0 | 104.491 | ||||
04/06/2024 | 0.010 | 55.750 | 0 | 98.991 | ||||
03/06/2024 | 0.010 | 56.100 | 0 | 95.662 | ||||
31/05/2024 | 0.010 | 55.450 | 0 | 92.626 | ||||
30/05/2024 | 0.010 | 55.600 | 0 | 90.471 | ||||
29/05/2024 | 0.010 | 55.150 | 0 | 90.476 | ||||
28/05/2024 | 0.010 | 56.550 | 0 | 84.289 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF