19161 國泰信證六五購Ａ (認購證)
按盤價 
0.099 -0.010 (-9.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.109 | 12.740 | 14,930,000 | 40.619 | 7,460,000 | 0.107 | 7,470,000 | 0.106 |
| 04/02/2026 | 0.102 | 12.590 | 17,635,000 | 41.021 | 8,520,000 | 0.102 | 9,115,000 | 0.101 |
| 03/02/2026 | 0.095 | 12.400 | 4,810,000 | 41.833 | 2,405,000 | 0.092 | 2,405,000 | 0.092 |
| 02/02/2026 | 0.085 | 12.190 | 13,300,000 | 42.140 | 6,650,000 | 0.086 | 6,650,000 | 0.085 |
| 30/01/2026 | 0.090 | 12.260 | 11,320,000 | 41.789 | 5,930,000 | 0.091 | 5,390,000 | 0.091 |
| 29/01/2026 | 0.097 | 12.310 | 13,480,000 | 42.474 | 6,190,000 | 0.097 | 6,740,000 | 0.098 |
| 28/01/2026 | 0.099 | 12.340 | 20,090,000 | 42.322 | 10,045,000 | 0.096 | 10,045,000 | 0.096 |
| 27/01/2026 | 0.099 | 12.290 | 18,300,000 | 42.759 | 9,150,000 | 0.106 | 9,150,000 | 0.106 |
| 26/01/2026 | 0.117 | 12.580 | 16,000,000 | 42.435 | 8,000,000 | 0.117 | 8,000,000 | 0.117 |
| 23/01/2026 | 0.110 | 12.400 | 11,040,000 | 42.862 | 5,520,000 | 0.111 | 5,520,000 | 0.110 |
| 22/01/2026 | 0.122 | 12.610 | 11,840,000 | 42.276 | 5,920,000 | 0.122 | 5,920,000 | 0.121 |
| 21/01/2026 | 0.109 | 12.430 | 6,300,000 | 41.914 | 3,150,000 | 0.109 | 3,150,000 | 0.109 |
| 20/01/2026 | 0.116 | 12.490 | 9,020,000 | 42.334 | 4,510,000 | 0.115 | 4,510,000 | 0.114 |
| 19/01/2026 | 0.106 | 12.290 | 8,980,000 | 42.745 | 4,490,000 | 0.108 | 4,490,000 | 0.108 |
| 16/01/2026 | 0.101 | 12.210 | 8,505,000 | 42.212 | 4,265,000 | 0.110 | 4,240,000 | 0.110 |
| 15/01/2026 | 0.112 | 12.290 | 8,440,000 | 43.244 | 4,220,000 | 0.117 | 4,220,000 | 0.117 |
| 14/01/2026 | 0.113 | 12.350 | 13,000,000 | 42.508 | 6,500,000 | 0.116 | 6,500,000 | 0.115 |
| 13/01/2026 | 0.112 | 12.300 | 12,480,000 | 42.704 | 6,540,000 | 0.115 | 5,940,000 | 0.116 |
| 12/01/2026 | 0.121 | 12.440 | 20,200,000 | 42.488 | 10,100,000 | 0.124 | 10,100,000 | 0.123 |
| 09/01/2026 | 0.130 | 12.560 | 20,600,000 | 42.121 | 10,300,000 | 0.138 | 10,300,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
