19162 中藥中銀六四購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.014 | 6.430 | 0 | 66.087 | ||||
| 04/02/2026 | 0.014 | 6.390 | 0 | 66.399 | ||||
| 03/02/2026 | 0.014 | 6.340 | 0 | 66.882 | ||||
| 02/02/2026 | 0.014 | 6.290 | 0 | 67.387 | ||||
| 30/01/2026 | 0.014 | 6.640 | 0 | 59.886 | ||||
| 29/01/2026 | 0.014 | 6.870 | 0 | 55.584 | ||||
| 28/01/2026 | 0.014 | 6.830 | 0 | 55.925 | ||||
| 27/01/2026 | 0.012 | 6.670 | 0 | 56.302 | ||||
| 26/01/2026 | 0.012 | 6.520 | 0 | 58.477 | ||||
| 23/01/2026 | 0.012 | 6.630 | 0 | 55.665 | ||||
| 22/01/2026 | 0.011 | 6.500 | 1,000,000 | 56.419 | 1,000,000 | 0.010 | ||
| 21/01/2026 | 0.015 | 6.570 | 0 | 58.909 | ||||
| 20/01/2026 | 0.015 | 6.500 | 0 | 59.766 | ||||
| 19/01/2026 | 0.015 | 6.520 | 990,000 | 59.103 | 495,000 | 0.017 | 495,000 | 0.017 |
| 16/01/2026 | 0.023 | 6.950 | 800,000 | 57.084 | 400,000 | 0.024 | 400,000 | 0.024 |
| 15/01/2026 | 0.025 | 7.000 | 3,940,000 | 57.232 | 1,470,000 | 0.027 | 2,470,000 | 0.027 |
| 14/01/2026 | 0.025 | 7.110 | 45,000 | 55.072 | 40,000 | 0.025 | 5,000 | 0.028 |
| 13/01/2026 | 0.024 | 6.910 | 135,000 | 57.492 | 135,000 | 0.027 | ||
| 12/01/2026 | 0.022 | 6.850 | 0 | 56.879 | ||||
| 09/01/2026 | 0.022 | 6.830 | 0 | 56.364 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
