19168 福萊華泰六六購Ａ (認購證)
按盤價 
0.016 +0.006 (+60.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.010 | 9.530 | 0 | 73.535 | ||||
| 16/04/2026 | 0.010 | 9.480 | 0 | 73.568 | ||||
| 15/04/2026 | 0.010 | 9.230 | 0 | 76.882 | ||||
| 14/04/2026 | 0.011 | 9.560 | 100,000 | 72.470 | 100,000 | 0.011 | ||
| 13/04/2026 | 0.016 | 9.870 | 0 | 73.744 | ||||
| 10/04/2026 | 0.016 | 9.850 | 0 | 71.968 | ||||
| 09/04/2026 | 0.016 | 9.700 | 20,000 | 73.733 | 20,000 | 0.016 | ||
| 08/04/2026 | 0.012 | 9.430 | 20,000 | 71.959 | 20,000 | 0.012 | ||
| 02/04/2026 | 0.010 | 8.980 | 0 | 72.023 | ||||
| 01/04/2026 | 0.010 | 9.010 | 110,000 | 70.998 | 100,000 | 0.011 | ||
| 31/03/2026 | 0.010 | 8.590 | 0 | 76.750 | ||||
| 30/03/2026 | 0.014 | 9.110 | 0 | 74.246 | ||||
| 27/03/2026 | 0.016 | 9.520 | 1,030,000 | 68.911 | 1,030,000 | 0.014 | ||
| 26/03/2026 | 0.014 | 8.910 | 870,000 | 75.051 | 870,000 | 0.015 | ||
| 25/03/2026 | 0.020 | 9.360 | 0 | 74.738 | ||||
| 24/03/2026 | 0.020 | 9.430 | 240,000 | 73.103 | 240,000 | 0.021 | ||
| 23/03/2026 | 0.024 | 9.520 | 160,000 | 75.176 | 10,000 | 0.024 | 150,000 | 0.026 |
| 20/03/2026 | 0.028 | 9.590 | 240,000 | 76.157 | 30,000 | 0.028 | 210,000 | 0.029 |
| 19/03/2026 | 0.024 | 9.390 | 0 | 75.143 | ||||
| 18/03/2026 | 0.032 | 9.710 | 300,000 | 76.593 | 200,000 | 0.034 | 100,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
