19202 港交瑞銀六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.010 | 418.600 | 0 | 50.141 | ||||
| 06/02/2026 | 0.010 | 407.600 | 0 | 51.932 | ||||
| 05/02/2026 | 0.010 | 414.400 | 0 | 49.201 | ||||
| 04/02/2026 | 0.010 | 420.200 | 0 | 46.869 | ||||
| 03/02/2026 | 0.011 | 422.000 | 0 | 46.586 | ||||
| 02/02/2026 | 0.011 | 424.200 | 0 | 45.431 | ||||
| 30/01/2026 | 0.012 | 432.200 | 0 | 42.404 | ||||
| 29/01/2026 | 0.012 | 444.200 | 4,610,000 | 38.525 | 2,620,000 | 0.012 | 1,660,000 | 0.012 |
| 28/01/2026 | 0.012 | 439.200 | 680,000 | 39.584 | ||||
| 27/01/2026 | 0.010 | 430.400 | 0 | 40.370 | ||||
| 26/01/2026 | 0.011 | 423.000 | 0 | 42.781 | ||||
| 23/01/2026 | 0.011 | 422.000 | 0 | 41.936 | ||||
| 22/01/2026 | 0.012 | 426.400 | 0 | 41.010 | ||||
| 21/01/2026 | 0.012 | 427.400 | 0 | 40.391 | ||||
| 20/01/2026 | 0.013 | 427.000 | 10,000 | 40.763 | 10,000 | 0.013 | ||
| 19/01/2026 | 0.015 | 431.800 | 0 | 40.211 | ||||
| 16/01/2026 | 0.017 | 438.400 | 230,000 | 38.442 | 200,000 | 0.018 | 20,000 | 0.018 |
| 15/01/2026 | 0.018 | 438.600 | 0 | 38.541 | ||||
| 14/01/2026 | 0.016 | 434.800 | 80,000 | 38.359 | 80,000 | 0.016 | ||
| 13/01/2026 | 0.018 | 431.800 | 180,000 | 39.771 | 180,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
