19203 新地瑞銀六六購Ａ (認購證)
按盤價 
0.300 +0.005 (+1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.295 | 124.600 | 0 | 33.033 | ||||
| 28/01/2026 | 0.295 | 124.700 | 100,000 | 32.670 | 50,000 | 0.295 | 50,000 | 0.285 |
| 27/01/2026 | 0.233 | 120.400 | 50,000 | 31.342 | 50,000 | 0.239 | ||
| 26/01/2026 | 0.215 | 119.000 | 400,000 | 31.020 | 200,000 | 0.223 | 200,000 | 0.233 |
| 23/01/2026 | 0.167 | 114.500 | 750,000 | 30.943 | 400,000 | 0.169 | 350,000 | 0.170 |
| 22/01/2026 | 0.164 | 114.200 | 2,875,000 | 30.842 | 1,425,000 | 0.165 | 1,450,000 | 0.163 |
| 21/01/2026 | 0.126 | 110.200 | 2,250,000 | 30.684 | 1,125,000 | 0.127 | 1,125,000 | 0.127 |
| 20/01/2026 | 0.130 | 110.200 | 2,500,000 | 31.280 | 1,275,000 | 0.139 | 1,225,000 | 0.139 |
| 19/01/2026 | 0.139 | 111.300 | 3,075,000 | 31.019 | 1,525,000 | 0.149 | 1,550,000 | 0.150 |
| 16/01/2026 | 0.154 | 112.600 | 3,200,000 | 31.172 | 1,550,000 | 0.152 | 1,650,000 | 0.152 |
| 15/01/2026 | 0.140 | 111.100 | 2,450,000 | 31.080 | 1,225,000 | 0.138 | 1,225,000 | 0.138 |
| 14/01/2026 | 0.120 | 108.700 | 3,400,000 | 31.138 | 1,700,000 | 0.120 | 1,700,000 | 0.119 |
| 13/01/2026 | 0.118 | 107.900 | 3,725,000 | 31.762 | 1,925,000 | 0.124 | 1,775,000 | 0.123 |
| 12/01/2026 | 0.107 | 106.600 | 2,700,000 | 31.526 | 1,350,000 | 0.100 | 1,350,000 | 0.099 |
| 09/01/2026 | 0.090 | 104.200 | 1,200,000 | 31.306 | 550,000 | 0.086 | 650,000 | 0.085 |
| 08/01/2026 | 0.080 | 102.800 | 2,700,000 | 31.064 | 1,350,000 | 0.070 | 1,325,000 | 0.070 |
| 07/01/2026 | 0.066 | 99.600 | 700,000 | 32.037 | 350,000 | 0.073 | 350,000 | 0.070 |
| 06/01/2026 | 0.059 | 98.500 | 4,800,000 | 31.730 | 2,500,000 | 0.059 | 2,300,000 | 0.058 |
| 05/01/2026 | 0.046 | 95.500 | 200,000 | 31.923 | 50,000 | 0.046 | 150,000 | 0.045 |
| 02/01/2026 | 0.048 | 96.600 | 200,000 | 30.896 | 150,000 | 0.047 | 50,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
