日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.013 | 8.560 | 0 | 89.931 | ||||
27/06/2024 | 0.013 | 8.530 | 0 | 89.816 | ||||
26/06/2024 | 0.013 | 9.100 | 0 | 81.796 | ||||
25/06/2024 | 0.013 | 8.910 | 0 | 83.777 | ||||
24/06/2024 | 0.013 | 8.750 | 0 | 85.383 | ||||
21/06/2024 | 0.013 | 8.830 | 0 | 82.950 | ||||
20/06/2024 | 0.013 | 9.000 | 0 | 80.359 | ||||
19/06/2024 | 0.013 | 8.970 | 0 | 80.301 | ||||
18/06/2024 | 0.013 | 8.660 | 0 | 83.779 | ||||
17/06/2024 | 0.013 | 8.680 | 0 | 83.085 | ||||
14/06/2024 | 0.013 | 8.650 | 0 | 82.185 | ||||
13/06/2024 | 0.013 | 8.770 | 0 | 80.277 | ||||
12/06/2024 | 0.013 | 8.570 | 0 | 82.364 | ||||
11/06/2024 | 0.013 | 8.680 | 0 | 80.597 | ||||
07/06/2024 | 0.013 | 9.220 | 0 | 72.693 | ||||
06/06/2024 | 0.013 | 9.750 | 0 | 66.481 | ||||
05/06/2024 | 0.013 | 9.530 | 0 | 68.553 | ||||
04/06/2024 | 0.013 | 9.370 | 0 | 74.162 | ||||
03/06/2024 | 0.013 | 9.470 | 0 | 68.552 | ||||
31/05/2024 | 0.013 | 9.300 | 0 | 69.469 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF