| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.012 | 44.300 | 0 | 127.415 | ||||
| 06/07/2026 | 0.012 | 45.420 | 0 | 118.592 | ||||
| 03/07/2026 | 0.012 | 44.880 | 0 | 113.855 | ||||
| 02/07/2026 | 0.012 | 43.660 | 0 | 117.590 | ||||
| 30/06/2026 | 0.012 | 43.040 | 0 | 129.495 | ||||
| 29/06/2026 | 0.013 | 44.520 | 0 | 109.319 | ||||
| 26/06/2026 | 0.013 | 42.880 | 0 | 111.435 | ||||
| 25/06/2026 | 0.013 | 43.140 | 0 | 108.550 | ||||
| 24/06/2026 | 0.013 | 42.900 | 0 | 107.995 | ||||
| 23/06/2026 | 0.013 | 43.020 | 0 | 105.894 | ||||
| 22/06/2026 | 0.013 | 42.100 | 0 | 108.408 | ||||
| 18/06/2026 | 0.013 | 42.700 | 0 | 100.311 | ||||
| 17/06/2026 | 0.013 | 44.180 | 0 | 93.134 | ||||
| 16/06/2026 | 0.013 | 45.640 | 0 | 86.399 | ||||
| 15/06/2026 | 0.013 | 46.640 | 0 | 81.653 | ||||
| 12/06/2026 | 0.013 | 47.400 | 0 | 76.218 | ||||
| 11/06/2026 | 0.013 | 46.800 | 0 | 77.495 | ||||
| 10/06/2026 | 0.013 | 46.800 | 0 | 76.673 | ||||
| 09/06/2026 | 0.013 | 46.640 | 0 | 76.443 | ||||
| 08/06/2026 | 0.013 | 46.080 | 0 | 77.592 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 13:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF