| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.013 | 90.500 | 0 | 260.580 | ||||
| 06/02/2026 | 0.013 | 90.050 | 0 | 199.068 | ||||
| 05/02/2026 | 0.013 | 90.600 | 0 | 183.726 | ||||
| 04/02/2026 | 0.013 | 86.050 | 0 | 192.767 | ||||
| 03/02/2026 | 0.013 | 83.800 | 0 | 192.328 | ||||
| 02/02/2026 | 0.013 | 84.650 | 0 | 179.922 | ||||
| 30/01/2026 | 0.013 | 86.500 | 0 | 152.891 | ||||
| 29/01/2026 | 0.013 | 87.400 | 0 | 144.655 | ||||
| 28/01/2026 | 0.013 | 85.600 | 0 | 145.950 | ||||
| 27/01/2026 | 0.013 | 86.800 | 0 | 137.743 | ||||
| 26/01/2026 | 0.013 | 90.650 | 0 | 122.178 | ||||
| 23/01/2026 | 0.013 | 89.600 | 0 | 115.984 | ||||
| 22/01/2026 | 0.013 | 90.500 | 0 | 110.865 | ||||
| 21/01/2026 | 0.013 | 89.000 | 0 | 112.401 | ||||
| 20/01/2026 | 0.013 | 90.250 | 0 | 106.765 | ||||
| 19/01/2026 | 0.013 | 86.300 | 0 | 114.796 | ||||
| 16/01/2026 | 0.013 | 86.450 | 0 | 108.064 | ||||
| 15/01/2026 | 0.013 | 85.650 | 0 | 108.131 | ||||
| 14/01/2026 | 0.013 | 85.800 | 0 | 105.940 | ||||
| 13/01/2026 | 0.013 | 87.200 | 0 | 100.884 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |