| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 82.100 | 0 | 256.134 | |||||
| 09/02/2026 | 82.600 | 0 | 218.325 | |||||
| 06/02/2026 | 79.250 | 0 | 182.728 | |||||
| 05/02/2026 | 81.300 | 0 | 160.682 | |||||
| 04/02/2026 | 78.100 | 0 | 166.597 | |||||
| 03/02/2026 | 84.550 | 0 | 129.495 | |||||
| 02/02/2026 | 85.900 | 0 | 122.675 | |||||
| 30/01/2026 | 85.950 | 0 | 108.501 | |||||
| 29/01/2026 | 88.850 | 0 | 94.521 | |||||
| 28/01/2026 | 91.800 | 0 | 89.871 | 60,000 | 0.031 | |||
| 27/01/2026 | 82.550 | 0 | 98.333 | |||||
| 26/01/2026 | 82.550 | 0 | 98.593 | |||||
| 23/01/2026 | 81.600 | 0 | 98.073 | |||||
| 22/01/2026 | 81.100 | 0 | 97.295 | |||||
| 21/01/2026 | 81.000 | 0 | 95.435 | |||||
| 20/01/2026 | 80.000 | 0 | 95.015 | 690,000 | 0.019 | |||
| 19/01/2026 | 83.500 | 0 | 96.895 | 300,000 | 0.033 | |||
| 16/01/2026 | 86.000 | 0 | 96.964 | |||||
| 15/01/2026 | 84.900 | 0 | 97.833 | |||||
| 14/01/2026 | 84.150 | 0 | 98.395 | 3,570,000 | 0.049 | 3,450,000 | 0.050 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |