| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.010 | 19.160 | 0 | 288.783 | ||||
| 06/02/2026 | 0.010 | 18.420 | 0 | 231.819 | ||||
| 05/02/2026 | 0.010 | 18.770 | 0 | 210.770 | ||||
| 04/02/2026 | 0.010 | 18.700 | 0 | 199.836 | ||||
| 03/02/2026 | 0.010 | 19.210 | 0 | 181.797 | ||||
| 02/02/2026 | 0.010 | 18.970 | 0 | 176.780 | ||||
| 30/01/2026 | 0.010 | 19.790 | 0 | 146.323 | ||||
| 29/01/2026 | 0.010 | 20.120 | 0 | 137.436 | ||||
| 28/01/2026 | 0.010 | 20.620 | 0 | 127.428 | ||||
| 27/01/2026 | 0.010 | 20.780 | 0 | 121.880 | ||||
| 26/01/2026 | 0.010 | 20.700 | 0 | 119.271 | ||||
| 23/01/2026 | 0.010 | 21.660 | 0 | 101.266 | ||||
| 22/01/2026 | 0.010 | 21.820 | 0 | 97.476 | ||||
| 21/01/2026 | 0.010 | 21.680 | 0 | 96.564 | ||||
| 20/01/2026 | 0.010 | 21.800 | 0 | 93.474 | ||||
| 19/01/2026 | 0.010 | 22.040 | 0 | 89.547 | ||||
| 16/01/2026 | 0.010 | 22.840 | 8,000 | 78.314 | 8,000 | 0.010 | ||
| 15/01/2026 | 0.010 | 22.440 | 0 | 79.998 | ||||
| 14/01/2026 | 0.010 | 22.100 | 205,000 | 81.236 | 205,000 | 0.010 | ||
| 13/01/2026 | 0.016 | 22.740 | 0 | 82.553 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |