19305 黑芝華泰六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.010 | 19.160 | 0 | 128.984 | ||||
| 06/02/2026 | 0.010 | 18.420 | 0 | 120.217 | ||||
| 05/02/2026 | 0.010 | 18.770 | 0 | 108.993 | ||||
| 04/02/2026 | 0.010 | 18.700 | 0 | 105.408 | ||||
| 03/02/2026 | 0.010 | 19.210 | 0 | 93.825 | ||||
| 02/02/2026 | 0.010 | 18.970 | 0 | 93.749 | ||||
| 30/01/2026 | 0.010 | 19.790 | 50,000 | 74.744 | 50,000 | 0.010 | ||
| 29/01/2026 | 0.010 | 20.120 | 80,000 | 68.672 | 80,000 | 0.010 | ||
| 28/01/2026 | 0.014 | 20.620 | 328,000 | 66.261 | 38,000 | 0.018 | 270,000 | 0.018 |
| 27/01/2026 | 0.022 | 20.780 | 239,000 | 70.954 | 126,000 | 0.025 | 113,000 | 0.028 |
| 26/01/2026 | 0.033 | 20.700 | 311,000 | 79.640 | 10,000 | 0.039 | 301,000 | 0.034 |
| 23/01/2026 | 0.050 | 21.660 | 35,000 | 73.014 | 33,000 | 0.050 | 2,000 | 0.050 |
| 22/01/2026 | 0.059 | 21.820 | 6,000 | 74.393 | 6,000 | 0.059 | ||
| 21/01/2026 | 0.064 | 21.680 | 5,223,000 | 77.525 | 5,157,000 | 0.068 | 63,000 | 0.066 |
| 20/01/2026 | 0.073 | 21.800 | 242,000 | 78.998 | 240,000 | 0.091 | 2,000 | 0.080 |
| 19/01/2026 | 0.091 | 22.040 | 3,274,000 | 82.731 | 1,622,000 | 0.097 | 1,652,000 | 0.101 |
| 16/01/2026 | 0.123 | 22.840 | 1,468,000 | 80.402 | 809,000 | 0.118 | 659,000 | 0.115 |
| 15/01/2026 | 0.116 | 22.440 | 12,499,000 | 82.149 | 6,544,000 | 0.106 | 5,939,000 | 0.106 |
| 14/01/2026 | 0.107 | 22.100 | 1,575,000 | 82.003 | 725,000 | 0.132 | 850,000 | 0.126 |
| 13/01/2026 | 0.135 | 22.740 | 1,501,000 | 82.647 | 750,000 | 0.141 | 751,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
