19306 心動華泰六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.010 | 82.600 | 0 | 100.776 | ||||
| 06/02/2026 | 0.010 | 79.250 | 0 | 98.246 | ||||
| 05/02/2026 | 0.010 | 81.300 | 0 | 85.465 | ||||
| 04/02/2026 | 0.010 | 78.100 | 0 | 94.097 | ||||
| 03/02/2026 | 0.010 | 84.550 | 150,000 | 66.787 | ||||
| 02/02/2026 | 0.015 | 85.900 | 560,000 | 66.935 | 260,000 | 0.027 | ||
| 30/01/2026 | 0.025 | 85.950 | 150,000 | 71.508 | 60,000 | 0.032 | ||
| 29/01/2026 | 0.036 | 88.850 | 2,560,000 | 68.258 | 2,040,000 | 0.039 | 20,000 | 0.050 |
| 28/01/2026 | 0.048 | 91.800 | 6,930,000 | 63.410 | 1,390,000 | 0.031 | 5,320,000 | 0.030 |
| 27/01/2026 | 0.015 | 82.550 | 760,000 | 66.389 | 700,000 | 0.014 | 60,000 | 0.015 |
| 26/01/2026 | 0.015 | 82.550 | 30,000 | 64.775 | 20,000 | 0.015 | 10,000 | 0.020 |
| 23/01/2026 | 0.017 | 81.600 | 0 | 65.575 | ||||
| 22/01/2026 | 0.017 | 81.100 | 3,000,000 | 65.685 | 3,000,000 | 0.017 | ||
| 21/01/2026 | 0.021 | 81.000 | 440,000 | 68.854 | 440,000 | 0.023 | ||
| 20/01/2026 | 0.024 | 80.000 | 170,000 | 73.414 | 110,000 | 0.024 | 60,000 | 0.032 |
| 19/01/2026 | 0.036 | 83.500 | 16,850,000 | 71.402 | 8,620,000 | 0.040 | 8,230,000 | 0.040 |
| 16/01/2026 | 0.054 | 86.000 | 19,720,000 | 71.676 | 9,710,000 | 0.053 | 9,740,000 | 0.053 |
| 15/01/2026 | 0.053 | 84.900 | 8,000,000 | 73.464 | 3,900,000 | 0.056 | 4,100,000 | 0.055 |
| 14/01/2026 | 0.052 | 84.150 | 16,160,000 | 74.085 | 8,090,000 | 0.056 | 8,030,000 | 0.058 |
| 13/01/2026 | 0.061 | 84.850 | 19,750,000 | 76.021 | 9,930,000 | 0.039 | 9,680,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
