日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.011 | 6.050 | 500,000 | 56.016 | ||||
27/09/2024 | 0.015 | 5.650 | 0 | 70.686 | ||||
26/09/2024 | 0.015 | 5.460 | 0 | 75.692 | ||||
25/09/2024 | 0.015 | 5.240 | 0 | 81.705 | ||||
24/09/2024 | 0.015 | 5.180 | 10,000 | 82.781 | ||||
23/09/2024 | 0.015 | 4.930 | 0 | 89.911 | ||||
20/09/2024 | 0.015 | 4.990 | 0 | 85.506 | ||||
19/09/2024 | 0.015 | 4.690 | 0 | 94.221 | ||||
17/09/2024 | 0.015 | 4.650 | 0 | 93.847 | ||||
16/09/2024 | 0.015 | 4.650 | 0 | 93.038 | ||||
13/09/2024 | 0.015 | 4.570 | 0 | 93.254 | ||||
12/09/2024 | 0.015 | 4.550 | 0 | 93.137 | ||||
11/09/2024 | 0.015 | 4.550 | 0 | 92.394 | ||||
10/09/2024 | 0.015 | 4.560 | 0 | 91.343 | ||||
09/09/2024 | 0.015 | 4.660 | 0 | 87.564 | ||||
06/09/2024 | 0 | 82.371 | ||||||
05/09/2024 | 0.015 | 4.770 | 0 | 81.767 | ||||
04/09/2024 | 0.015 | 4.850 | 0 | 78.900 | ||||
03/09/2024 | 0.015 | 4.830 | 0 | 78.882 | ||||
02/09/2024 | 0.015 | 4.740 | 0 | 80.866 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF