| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.010 | 558.500 | 6,720,000 | 35.556 | 6,360,000 | 0.011 | ||
| 04/02/2026 | 0.010 | 558.000 | 0 | 34.229 | ||||
| 03/02/2026 | 0.010 | 581.000 | 1,400,000 | 42.307 | 1,260,000 | 0.010 | ||
| 02/02/2026 | 0.010 | 598.500 | 0 | 47.363 | ||||
| 30/01/2026 | 0.010 | 606.000 | 0 | 46.263 | ||||
| 29/01/2026 | 0.010 | 622.000 | 0 | 49.992 | ||||
| 28/01/2026 | 0.010 | 621.000 | 0 | 48.619 | ||||
| 27/01/2026 | 0.010 | 607.000 | 0 | 43.607 | ||||
| 26/01/2026 | 0.010 | 599.500 | 0 | 40.568 | ||||
| 23/01/2026 | 0.010 | 595.000 | 0 | 37.112 | ||||
| 22/01/2026 | 0.010 | 597.500 | 0 | 37.164 | ||||
| 21/01/2026 | 0.010 | 602.500 | 0 | 37.884 | ||||
| 20/01/2026 | 0.010 | 601.000 | 10,000 | 36.888 | ||||
| 19/01/2026 | 0.010 | 610.000 | 0 | 38.602 | ||||
| 16/01/2026 | 0.010 | 617.500 | 0 | 38.717 | ||||
| 15/01/2026 | 0.010 | 622.000 | 0 | 39.218 | ||||
| 14/01/2026 | 0.010 | 633.000 | 0 | 41.133 | ||||
| 13/01/2026 | 0.010 | 627.500 | 0 | 39.425 | ||||
| 12/01/2026 | 0.010 | 623.000 | 0 | 37.949 | ||||
| 09/01/2026 | 0.010 | 611.000 | 0 | 34.026 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |