日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.026 | 2.930 | 9,830,000 | 56.457 | 9,300,000 | 0.022 | 530,000 | 0.026 |
26/09/2024 | 0.018 | 2.690 | 16,330,000 | 56.756 | 16,330,000 | 0.014 | ||
25/09/2024 | 0.015 | 2.430 | 1,500,000 | 61.115 | ||||
24/09/2024 | 0.011 | 2.330 | 0 | 59.465 | ||||
23/09/2024 | 0.011 | 2.200 | 0 | 63.205 | ||||
20/09/2024 | 0.011 | 2.190 | 0 | 63.238 | ||||
19/09/2024 | 0.011 | 2.160 | 0 | 63.919 | ||||
17/09/2024 | 0.011 | 2.110 | 0 | 65.307 | ||||
16/09/2024 | 0.011 | 2.090 | 0 | 65.849 | ||||
13/09/2024 | 0.011 | 2.070 | 0 | 66.215 | ||||
12/09/2024 | 0.011 | 2.090 | 0 | 65.476 | ||||
11/09/2024 | 0.011 | 2.060 | 0 | 66.355 | ||||
10/09/2024 | 0.011 | 2.070 | 0 | 65.908 | ||||
09/09/2024 | 0.011 | 2.130 | 0 | 63.912 | ||||
06/09/2024 | 0 | 61.221 | ||||||
05/09/2024 | 0.011 | 2.210 | 0 | 61.133 | ||||
04/09/2024 | 0.011 | 2.220 | 0 | 60.756 | ||||
03/09/2024 | 0.011 | 2.270 | 0 | 59.176 | ||||
02/09/2024 | 0.011 | 2.220 | 0 | 60.540 | ||||
30/08/2024 | 0.011 | 2.250 | 0 | 59.421 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 10:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF