日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.026 | 2.930 | 9,830,000 | 12,510,000 | 12.510 | 9,300,000 | 0.022 | 530,000 | 0.026 |
26/09/2024 | 0.018 | 2.690 | 16,330,000 | 21,280,000 | 21.280 | 16,330,000 | 0.014 | ||
25/09/2024 | 0.015 | 2.430 | 1,500,000 | 4,950,000 | 4.950 | ||||
24/09/2024 | 0.011 | 2.330 | 0 | 4,950,000 | 4.950 | ||||
23/09/2024 | 0.011 | 2.200 | 0 | 4,950,000 | 4.950 | ||||
20/09/2024 | 0.011 | 2.190 | 0 | 4,950,000 | 4.950 | ||||
19/09/2024 | 0.011 | 2.160 | 0 | 4,950,000 | 4.950 | ||||
17/09/2024 | 0.011 | 2.110 | 0 | 4,950,000 | 4.950 | ||||
16/09/2024 | 0.011 | 2.090 | 0 | 4,950,000 | 4.950 | ||||
13/09/2024 | 0.011 | 2.070 | 0 | 4,950,000 | 4.950 | ||||
12/09/2024 | 0.011 | 2.090 | 0 | 4,950,000 | 4.950 | ||||
11/09/2024 | 0.011 | 2.060 | 0 | 4,950,000 | 4.950 | ||||
10/09/2024 | 0.011 | 2.070 | 0 | 4,950,000 | 4.950 | ||||
09/09/2024 | 0.011 | 2.130 | 0 | 4,950,000 | 4.950 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.011 | 2.210 | 0 | 4,950,000 | 4.950 | ||||
04/09/2024 | 0.011 | 2.220 | 0 | 4,950,000 | 4.950 | ||||
03/09/2024 | 0.011 | 2.270 | 0 | 4,950,000 | 4.950 | ||||
02/09/2024 | 0.011 | 2.220 | 0 | 4,950,000 | 4.950 | ||||
30/08/2024 | 0.011 | 2.250 | 0 | 4,950,000 | 4.950 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 10:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF