| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.014 | 19.120 | 0 | 139.373 | ||||
| 28/01/2026 | 0.014 | 18.840 | 0 | 139.223 | ||||
| 27/01/2026 | 0.014 | 18.530 | 0 | 139.494 | ||||
| 26/01/2026 | 0.014 | 18.600 | 0 | 135.949 | ||||
| 23/01/2026 | 0.014 | 18.400 | 0 | 130.372 | ||||
| 22/01/2026 | 0.014 | 18.600 | 0 | 126.186 | ||||
| 21/01/2026 | 0.015 | 18.580 | 0 | 125.864 | ||||
| 20/01/2026 | 0.015 | 18.540 | 0 | 124.180 | ||||
| 19/01/2026 | 0.015 | 18.440 | 0 | 123.132 | ||||
| 16/01/2026 | 0.015 | 18.890 | 0 | 113.797 | ||||
| 15/01/2026 | 0.015 | 19.060 | 0 | 110.761 | ||||
| 14/01/2026 | 0.015 | 19.530 | 0 | 105.393 | ||||
| 13/01/2026 | 0.015 | 19.400 | 0 | 105.010 | ||||
| 12/01/2026 | 0.015 | 19.620 | 0 | 101.909 | ||||
| 09/01/2026 | 0.015 | 19.740 | 0 | 97.269 | ||||
| 08/01/2026 | 0.015 | 19.720 | 0 | 96.272 | ||||
| 07/01/2026 | 0.015 | 20.680 | 0 | 88.248 | ||||
| 06/01/2026 | 0.016 | 21.440 | 0 | 83.122 | ||||
| 05/01/2026 | 0.016 | 20.080 | 0 | 91.647 | ||||
| 02/01/2026 | 0.016 | 19.690 | 0 | 91.500 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |