19534 中軟華泰六六購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.017 | 5.210 | 10,000 | 61.462 | 10,000 | 0.017 | ||
| 27/01/2026 | 0.017 | 5.230 | 40,000 | 60.811 | 30,000 | 0.017 | 10,000 | 0.018 |
| 26/01/2026 | 0.019 | 5.260 | 0 | 61.675 | ||||
| 23/01/2026 | 0.021 | 5.340 | 10,000 | 60.963 | 10,000 | 0.021 | ||
| 22/01/2026 | 0.021 | 5.320 | 0 | 61.111 | ||||
| 21/01/2026 | 0.021 | 5.300 | 0 | 61.257 | ||||
| 20/01/2026 | 0.020 | 5.210 | 10,000 | 61.986 | 10,000 | 0.020 | ||
| 19/01/2026 | 0.023 | 5.270 | 100,000 | 62.858 | 100,000 | 0.023 | ||
| 16/01/2026 | 0.029 | 5.450 | 1,620,000 | 62.647 | 420,000 | 0.034 | 1,200,000 | 0.031 |
| 15/01/2026 | 0.031 | 5.530 | 2,500,000 | 62.056 | 1,550,000 | 0.033 | 950,000 | 0.036 |
| 14/01/2026 | 0.034 | 5.590 | 3,450,000 | 62.383 | 1,090,000 | 0.038 | 2,360,000 | 0.036 |
| 13/01/2026 | 0.030 | 5.450 | 2,340,000 | 62.519 | 1,150,000 | 0.035 | 1,190,000 | 0.034 |
| 12/01/2026 | 0.034 | 5.580 | 2,180,000 | 62.070 | 360,000 | 0.033 | 1,820,000 | 0.033 |
| 09/01/2026 | 0.024 | 5.220 | 110,000 | 62.180 | 110,000 | 0.026 | ||
| 08/01/2026 | 0.023 | 5.160 | 170,000 | 62.407 | 170,000 | 0.022 | ||
| 07/01/2026 | 0.025 | 5.190 | 400,000 | 63.011 | 400,000 | 0.026 | ||
| 06/01/2026 | 0.028 | 5.260 | 210,000 | 63.451 | 210,000 | 0.028 | ||
| 05/01/2026 | 0.026 | 5.150 | 0 | 64.066 | ||||
| 02/01/2026 | 0.027 | 5.170 | 10,000 | 63.681 | 10,000 | 0.027 | ||
| 31/12/2025 | 0.023 | 4.970 | 0 | 64.370 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
