| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.011 | 558.500 | 0 | 92.375 | ||||
| 04/02/2026 | 0.011 | 558.000 | 0 | 84.021 | ||||
| 03/02/2026 | 0.011 | 581.000 | 0 | 91.308 | ||||
| 02/02/2026 | 0.011 | 598.500 | 0 | 94.458 | ||||
| 30/01/2026 | 0.011 | 606.000 | 0 | 83.789 | ||||
| 29/01/2026 | 0.011 | 622.000 | 0 | 86.543 | ||||
| 28/01/2026 | 0.011 | 621.000 | 0 | 82.791 | ||||
| 27/01/2026 | 0.011 | 607.000 | 0 | 74.692 | ||||
| 26/01/2026 | 0.011 | 599.500 | 0 | 69.455 | ||||
| 23/01/2026 | 0.011 | 595.000 | 0 | 61.929 | ||||
| 22/01/2026 | 0.011 | 597.500 | 0 | 61.111 | ||||
| 21/01/2026 | 0.011 | 602.500 | 0 | 61.161 | ||||
| 20/01/2026 | 0.011 | 601.000 | 0 | 59.239 | ||||
| 19/01/2026 | 0.011 | 610.000 | 0 | 60.566 | ||||
| 16/01/2026 | 0.011 | 617.500 | 0 | 58.898 | ||||
| 15/01/2026 | 0.011 | 622.000 | 0 | 58.951 | ||||
| 14/01/2026 | 0.012 | 633.000 | 0 | 61.583 | ||||
| 13/01/2026 | 0.013 | 627.500 | 0 | 59.987 | ||||
| 12/01/2026 | 0.013 | 623.000 | 0 | 57.826 | ||||
| 09/01/2026 | 0.013 | 611.000 | 0 | 52.151 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |