| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.010 | 13.170 | 0 | 111.464 | ||||
| 13/03/2026 | 0.010 | 12.820 | 0 | 111.127 | ||||
| 12/03/2026 | 0.010 | 12.830 | 0 | 109.568 | ||||
| 11/03/2026 | 0.010 | 12.900 | 0 | 107.359 | ||||
| 10/03/2026 | 0.010 | 12.390 | 0 | 112.025 | ||||
| 09/03/2026 | 0.010 | 12.540 | 0 | 108.905 | ||||
| 06/03/2026 | 0.010 | 12.930 | 0 | 100.830 | ||||
| 05/03/2026 | 0.010 | 12.500 | 0 | 104.481 | ||||
| 04/03/2026 | 0.010 | 12.370 | 0 | 104.811 | ||||
| 03/03/2026 | 0.010 | 12.430 | 0 | 103.039 | ||||
| 02/03/2026 | 0.010 | 12.600 | 0 | 100.124 | ||||
| 27/02/2026 | 0.010 | 12.860 | 0 | 94.466 | ||||
| 26/02/2026 | 0.010 | 12.970 | 0 | 92.449 | ||||
| 25/02/2026 | 0.010 | 13.410 | 0 | 87.238 | ||||
| 24/02/2026 | 0.010 | 13.350 | 0 | 87.003 | ||||
| 23/02/2026 | 0.010 | 13.300 | 0 | 86.696 | ||||
| 20/02/2026 | 0.010 | 13.130 | 0 | 86.050 | ||||
| 16/02/2026 | 0.010 | 13.210 | 0 | 82.514 | ||||
| 13/02/2026 | 0.010 | 13.020 | 0 | 82.305 | ||||
| 12/02/2026 | 0.010 | 13.010 | 0 | 81.771 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 13:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF