日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/11/2024 | 0.010 | 304.800 | 0 | 72.423 | ||||
13/11/2024 | 0.010 | 309.200 | 0 | 73.354 | ||||
12/11/2024 | 0.010 | 312.400 | 0 | 73.269 | ||||
11/11/2024 | 0.010 | 326.000 | 0 | 80.859 | ||||
08/11/2024 | 0.010 | 339.400 | 0 | 82.315 | ||||
07/11/2024 | 0.010 | 334.200 | 0 | 77.023 | ||||
06/11/2024 | 0.010 | 322.000 | 0 | 67.647 | ||||
05/11/2024 | 0.010 | 330.400 | 0 | 71.080 | ||||
04/11/2024 | 0.010 | 314.800 | 0 | 60.124 | ||||
01/11/2024 | 0.010 | 311.600 | 0 | 54.571 | ||||
31/10/2024 | 0.010 | 310.800 | 0 | 53.063 | ||||
30/10/2024 | 0.010 | 309.400 | 0 | 51.280 | ||||
29/10/2024 | 0.010 | 313.000 | 0 | 52.408 | ||||
28/10/2024 | 0.010 | 313.400 | 0 | 51.735 | ||||
25/10/2024 | 0.010 | 312.800 | 0 | 48.991 | ||||
24/10/2024 | 0.010 | 311.600 | 0 | 47.640 | ||||
23/10/2024 | 0.010 | 314.800 | 390,000 | 48.572 | 140,000 | 0.010 | ||
22/10/2024 | 0.014 | 311.000 | 330,000 | 49.618 | 320,000 | 0.014 | 10,000 | 0.015 |
21/10/2024 | 0.017 | 311.800 | 430,000 | 51.724 | 420,000 | 0.016 | 10,000 | 0.017 |
18/10/2024 | 0.017 | 317.000 | 26,960,000 | 52.375 | 8,470,000 | 0.015 | 18,480,000 | 0.016 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF