19553 中化法興六四購Ａ (認購證)
按盤價 
0.425 +0.055 (+14.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.370 | 5.330 | 112,000 | 30.757 | 102,000 | 0.410 | 10,000 | 0.410 |
| 06/02/2026 | 0.370 | 5.350 | 1,000,000 | 28.684 | 432,000 | 0.356 | 518,000 | 0.347 |
| 05/02/2026 | 0.350 | 5.310 | 140,000 | 28.993 | 62,000 | 0.343 | 78,000 | 0.355 |
| 04/02/2026 | 0.435 | 5.440 | 338,000 | 28.935 | 144,000 | 0.396 | 144,000 | 0.418 |
| 03/02/2026 | 0.360 | 5.320 | 136,000 | 28.946 | 136,000 | 0.334 | ||
| 02/02/2026 | 0.325 | 5.250 | 820,000 | 29.438 | 590,000 | 0.365 | 144,000 | 0.372 |
| 30/01/2026 | 0.385 | 5.380 | 140,000 | 26.762 | 54,000 | 0.405 | 86,000 | 0.397 |
| 29/01/2026 | 0.460 | 5.450 | 300,000 | 29.641 | 270,000 | 0.448 | ||
| 28/01/2026 | 0.440 | 5.450 | 382,000 | 27.273 | 44,000 | 0.387 | 54,000 | 0.384 |
| 27/01/2026 | 0.335 | 5.260 | 40,000 | 28.651 | 40,000 | 0.334 | ||
| 26/01/2026 | 0.330 | 5.260 | 164,000 | 27.955 | 92,000 | 0.291 | 42,000 | 0.292 |
| 23/01/2026 | 0.255 | 5.110 | 458,000 | 28.019 | 186,000 | 0.265 | 240,000 | 0.250 |
| 22/01/2026 | 0.270 | 5.150 | 1,604,000 | 27.311 | 830,000 | 0.250 | 710,000 | 0.246 |
| 21/01/2026 | 0.207 | 4.980 | 18,000 | 28.911 | 18,000 | 0.207 | ||
| 20/01/2026 | 0.188 | 4.920 | 84,000 | 29.343 | 4,000 | 0.193 | 80,000 | 0.190 |
| 19/01/2026 | 0.190 | 4.950 | 896,000 | 28.107 | 452,000 | 0.164 | 94,000 | 0.188 |
| 16/01/2026 | 0.137 | 4.790 | 660,000 | 28.265 | 140,000 | 0.146 | 402,000 | 0.157 |
| 15/01/2026 | 0.156 | 4.830 | 580,000 | 28.702 | 294,000 | 0.166 | 146,000 | 0.172 |
| 14/01/2026 | 0.148 | 4.820 | 5,786,000 | 28.049 | 3,180,000 | 0.135 | 552,000 | 0.136 |
| 13/01/2026 | 0.102 | 4.650 | 1,652,000 | 28.492 | 742,000 | 0.108 | 596,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
