| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.265 | 16.680 | 0 | |||||
| 25/03/2026 | 0.265 | 17.320 | 0 | |||||
| 24/03/2026 | 0.265 | 17.180 | 0 | |||||
| 23/03/2026 | 0.265 | 16.110 | 97,500 | 77.490 | 49,500 | 0.243 | 48,000 | 0.244 |
| 20/03/2026 | 0.445 | 17.190 | 0 | |||||
| 19/03/2026 | 0.550 | 17.560 | 0 | 83.170 | ||||
| 18/03/2026 | 0.720 | 18.600 | 0 | |||||
| 17/03/2026 | 0.720 | 18.530 | 0 | |||||
| 16/03/2026 | 0.720 | 18.400 | 0 | 86.938 | ||||
| 13/03/2026 | 0.820 | 18.830 | 0 | 95.920 | ||||
| 12/03/2026 | 0.950 | 19.800 | 1,500 | |||||
| 11/03/2026 | 1.160 | 20.600 | 0 | 98.088 | ||||
| 10/03/2026 | 1.160 | 20.820 | 0 | |||||
| 09/03/2026 | 1.110 | 20.300 | 0 | 98.666 | ||||
| 06/03/2026 | 1.300 | 21.420 | 1,500 | |||||
| 05/03/2026 | 1.490 | 22.200 | 0 | 106.752 | ||||
| 04/03/2026 | 1.630 | 23.020 | 0 | 73.012 | ||||
| 03/03/2026 | 1.650 | 23.080 | 0 | 90.614 | ||||
| 02/03/2026 | 1.950 | 24.780 | 1,500 | |||||
| 27/02/2026 | 1.900 | 24.160 | 1,500 | 122.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF