| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.015 | 15.910 | 0 | 145.423 | ||||
| 06/02/2026 | 0.015 | 15.460 | 0 | 142.072 | ||||
| 05/02/2026 | 0.015 | 15.770 | 0 | 135.447 | ||||
| 04/02/2026 | 0.015 | 15.800 | 0 | 132.544 | ||||
| 03/02/2026 | 0.015 | 16.030 | 0 | 127.431 | ||||
| 02/02/2026 | 0.015 | 16.080 | 0 | 124.630 | ||||
| 30/01/2026 | 0.015 | 16.640 | 0 | 112.610 | ||||
| 29/01/2026 | 0.015 | 16.980 | 0 | 107.380 | ||||
| 28/01/2026 | 0.015 | 16.860 | 0 | 106.990 | ||||
| 27/01/2026 | 0.015 | 16.980 | 0 | 104.241 | ||||
| 26/01/2026 | 0.015 | 16.740 | 0 | 105.133 | ||||
| 23/01/2026 | 0.015 | 16.900 | 0 | 99.468 | ||||
| 22/01/2026 | 0.015 | 16.800 | 0 | 99.142 | ||||
| 21/01/2026 | 0.015 | 17.190 | 0 | 94.349 | ||||
| 20/01/2026 | 0.015 | 17.000 | 0 | 94.917 | ||||
| 19/01/2026 | 0.015 | 16.740 | 0 | 96.136 | ||||
| 16/01/2026 | 0.015 | 17.100 | 0 | 89.803 | ||||
| 15/01/2026 | 0.015 | 17.440 | 2,000 | 85.971 | 1,000 | 0.016 | 1,000 | 0.017 |
| 14/01/2026 | 0.018 | 17.850 | 0 | 84.946 | ||||
| 13/01/2026 | 0.015 | 17.160 | 37,000 | 86.463 | 37,000 | 0.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |