| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.010 | 511.000 | 0 | 174.101 | ||||
| 09/02/2026 | 0.010 | 513.500 | 0 | 162.680 | ||||
| 06/02/2026 | 0.010 | 501.500 | 0 | 130.159 | ||||
| 05/02/2026 | 0.010 | 492.800 | 0 | 119.847 | ||||
| 04/02/2026 | 0.010 | 502.500 | 0 | 119.312 | ||||
| 03/02/2026 | 0.010 | 481.600 | 0 | 105.071 | ||||
| 02/02/2026 | 0.010 | 486.600 | 0 | 103.525 | ||||
| 30/01/2026 | 0.010 | 491.000 | 0 | 95.767 | ||||
| 29/01/2026 | 0.010 | 477.400 | 0 | 87.659 | ||||
| 28/01/2026 | 0.010 | 475.400 | 0 | 84.539 | ||||
| 27/01/2026 | 0.010 | 467.000 | 0 | 79.109 | ||||
| 26/01/2026 | 0.010 | 466.000 | 0 | 76.824 | ||||
| 23/01/2026 | 0.010 | 471.400 | 0 | 73.854 | ||||
| 22/01/2026 | 0.010 | 472.200 | 0 | 72.654 | ||||
| 21/01/2026 | 0.010 | 486.000 | 0 | 75.903 | ||||
| 20/01/2026 | 0.010 | 479.600 | 0 | 72.405 | ||||
| 19/01/2026 | 0.010 | 477.600 | 0 | 70.460 | ||||
| 16/01/2026 | 0.010 | 484.600 | 0 | 69.141 | ||||
| 15/01/2026 | 0.010 | 487.400 | 0 | 68.894 | ||||
| 14/01/2026 | 0.010 | 484.000 | 0 | 66.856 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 09:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |