19646 京東花旗六二購Ａ (認購證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.017 | 113.500 | 0 | 47.354 | ||||
| 12/12/2025 | 0.018 | 115.600 | 60,000 | 44.602 | 60,000 | 0.018 | ||
| 11/12/2025 | 0.020 | 114.300 | 0 | 46.887 | ||||
| 10/12/2025 | 0.022 | 114.800 | 0 | 47.102 | ||||
| 09/12/2025 | 0.022 | 114.900 | 102,500 | 46.691 | 102,500 | 0.025 | ||
| 08/12/2025 | 0.027 | 116.200 | 0 | 47.410 | ||||
| 05/12/2025 | 0.029 | 117.000 | 0 | 46.460 | ||||
| 04/12/2025 | 0.027 | 116.100 | 1,010,000 | 46.258 | 760,000 | 0.025 | 250,000 | 0.028 |
| 03/12/2025 | 0.029 | 115.500 | 400,000 | 47.542 | 200,000 | 0.031 | 200,000 | 0.030 |
| 02/12/2025 | 0.032 | 116.000 | 350,000 | 47.924 | 175,000 | 0.034 | 175,000 | 0.032 |
| 01/12/2025 | 0.036 | 117.100 | 10,000 | 47.997 | 10,000 | 0.038 | ||
| 28/11/2025 | 0.037 | 116.500 | 600,000 | 48.178 | 300,000 | 0.038 | 300,000 | 0.037 |
| 27/11/2025 | 0.037 | 116.200 | 100,000 | 48.226 | 100,000 | 0.041 | ||
| 26/11/2025 | 0.034 | 114.800 | 150,000 | 48.324 | 150,000 | 0.033 | ||
| 25/11/2025 | 0.030 | 112.400 | 0 | 48.921 | ||||
| 24/11/2025 | 0.031 | 112.400 | 665,000 | 49.072 | 337,500 | 0.029 | 327,500 | 0.030 |
| 21/11/2025 | 0.027 | 110.300 | 2,162,500 | 48.705 | 945,000 | 0.029 | 1,217,500 | 0.029 |
| 20/11/2025 | 0.035 | 113.500 | 7,540,000 | 48.402 | 4,937,500 | 0.036 | 2,490,000 | 0.036 |
| 19/11/2025 | 0.037 | 113.500 | 2,082,500 | 48.913 | 1,062,500 | 0.038 | 965,000 | 0.038 |
| 18/11/2025 | 0.041 | 114.300 | 3,830,000 | 49.219 | 1,480,000 | 0.045 | 2,350,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
